Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	57.62	58.28	56.83	57.54	910,606	-0.12(-0.20%)
Mar 28, 2008	58.10	58.35	57.52	57.66	478,907	-0.26(-0.46%)
Mar 27, 2008	58.54	58.87	57.73	57.92	604,604	-0.69(-1.18%)
Mar 26, 2008	58.19	58.88	57.98	58.61	620,836	+0.45(+0.77%)
Mar 25, 2008	56.90	58.45	56.90	58.16	678,488	+1.43(+2.53%)
Mar 24, 2008	55.50	57.68	55.36	56.73	476,041	+1.66(+3.01%)
Mar 21, 2008	54.55	55.53	53.43	55.07	1,691,202	+0.00(+0.00%)
Mar 20, 2008	54.55	55.53	53.43	55.07	1,691,202	-0.18(-0.32%)
Mar 19, 2008	59.18	59.59	55.18	55.24	1,468,198	-3.82(-6.47%)
Mar 18, 2008	58.12	59.22	57.38	59.07	1,031,912	+2.09(+3.66%)
Mar 17, 2008	57.47	58.18	55.78	56.98	1,686,450	-1.58(-2.70%)
Mar 14, 2008	59.90	59.92	57.34	58.56	1,400,993	-0.76(-1.28%)
Mar 13, 2008	57.14	59.63	56.76	59.32	1,300,922	+1.32(+2.27%)
Mar 12, 2008	58.57	59.01	57.87	58.00	935,688	-0.24(-0.41%)
Mar 11, 2008	56.61	58.26	56.28	58.25	1,039,759	+3.13(+5.68%)
Mar 10, 2008	57.04	57.04	54.87	55.11	1,177,180	-2.03(-3.55%)
Mar 07, 2008	58.69	59.01	56.83	57.14	1,297,780	-2.36(-3.96%)
Mar 06, 2008	60.08	60.59	59.42	59.50	676,800	-0.78(-1.29%)
Mar 05, 2008	58.75	60.64	58.68	60.28	690,554	+1.45(+2.46%)
Mar 04, 2008	59.39	60.21	57.61	58.83	1,395,131	-1.30(-2.17%)
Mar 03, 2008	59.17	60.29	59.10	60.13	928,502	+0.75(+1.27%)
Feb 29, 2008	60.98	61.08	59.00	59.38	894,348	-2.19(-3.55%)
Feb 28, 2008	60.87	61.83	60.87	61.56	976,564	+0.01(+0.01%)
Feb 27, 2008	61.33	62.28	60.86	61.56	1,389,103	-0.02(-0.04%)
Feb 26, 2008	61.63	62.28	60.84	61.58	1,383,087	-0.03(-0.05%)
Feb 25, 2008	60.00	61.74	59.45	61.61	1,049,982	+1.65(+2.75%)
Feb 22, 2008	59.87	59.96	58.56	59.96	828,326	+0.47(+0.78%)
Feb 21, 2008	61.04	61.11	59.42	59.49	852,185	-1.09(-1.79%)
Feb 20, 2008	58.94	60.70	58.87	60.58	737,812	+0.76(+1.27%)
Feb 19, 2008	59.18	60.42	59.18	59.82	413,536	+1.52(+2.61%)
Feb 18, 2008	58.07	58.30	57.32	58.30	0	+0.00(+0.00%)
Feb 15, 2008	58.07	58.30	57.32	58.30	297,909	-0.24(-0.41%)
Feb 14, 2008	59.35	59.49	58.40	58.54	792,467	-0.27(-0.46%)
Feb 13, 2008	59.31	59.73	57.69	58.81	462,154	+0.85(+1.46%)
Feb 12, 2008	59.28	59.45	57.55	57.97	624,404	-0.11(-0.19%)
Feb 11, 2008	57.19	58.21	56.68	58.07	452,429	+1.22(+2.14%)
Feb 08, 2008	55.84	57.24	55.77	56.86	167,104	+1.12(+2.00%)
Feb 07, 2008	55.18	56.56	54.45	55.74	267,931	+0.35(+0.63%)
Feb 06, 2008	56.33	56.94	55.23	55.39	360,230	-0.37(-0.67%)
Feb 05, 2008	56.88	57.14	55.75	55.76	817,063	-2.20(-3.80%)
Feb 04, 2008	58.21	58.61	57.88	57.97	250,695	-0.36(-0.61%)
Feb 01, 2008	57.41	58.52	57.25	58.32	290,860	+1.46(+2.56%)
Jan 31, 2008	55.04	57.32	54.59	56.87	369,120	+0.84(+1.49%)
Jan 30, 2008	56.33	57.76	55.61	56.03	256,697	-0.33(-0.58%)
Jan 29, 2008	56.31	57.12	55.97	56.35	207,882	+0.33(+0.58%)
Jan 28, 2008	55.23	56.11	54.38	56.03	369,957	+1.07(+1.95%)
Jan 25, 2008	55.36	56.28	54.48	54.96	394,213	+0.53(+0.97%)
Jan 24, 2008	53.41	54.75	53.33	54.43	351,159	+1.81(+3.43%)
Jan 23, 2008	50.16	52.80	48.31	52.62	537,358	+0.45(+0.86%)
Jan 22, 2008	49.86	52.62	52.17	52.17	434,389	-0.44(-0.84%)
Jan 21, 2008	52.43	53.36	51.37	52.62	0	+0.00(+0.00%)
Jan 18, 2008	52.43	53.36	51.37	52.62	743,398	+0.69(+1.33%)
Jan 17, 2008	54.70	55.14	51.93	51.93	637,530	-3.02(-5.49%)
Jan 16, 2008	56.62	56.93	54.14	54.94	558,528	-2.35(-4.10%)
Jan 15, 2008	58.13	58.93	56.98	57.29	319,750	-1.80(-3.04%)
Jan 14, 2008	57.47	59.14	57.36	59.09	211,991	+2.05(+3.60%)
Jan 11, 2008	56.91	57.73	56.66	57.04	320,073	-0.40(-0.69%)
Jan 10, 2008	55.94	57.96	55.82	57.43	677,229	+0.80(+1.41%)
Jan 09, 2008	56.83	56.96	55.01	56.63	256,456	+0.26(+0.47%)
Jan 08, 2008	57.75	58.49	56.33	56.37	332,282	-1.01(-1.76%)
Jan 07, 2008	58.35	58.45	56.44	57.38	250,547	-0.80(-1.37%)
Jan 04, 2008	59.08	59.10	58.03	58.18	255,432	-1.64(-2.75%)
Jan 03, 2008	59.69	60.28	59.37	59.82	277,226	+0.53(+0.89%)
Jan 02, 2008	59.84	60.04	58.86	59.29	371,625	-0.37(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.