Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	120.95	121.47	118.74	118.74	50,292	-1.72(-1.43%)
Sep 29, 2021	121.74	121.74	120.39	120.46	25,274	-0.79(-0.65%)
Sep 28, 2021	121.89	122.24	120.69	121.26	103,634	-0.89(-0.73%)
Sep 27, 2021	120.67	122.64	120.67	122.14	45,188	+1.91(+1.59%)
Sep 24, 2021	119.62	120.84	119.52	120.24	34,039	+0.12(+0.10%)
Sep 23, 2021	119.02	121.00	119.02	120.12	47,163	+1.97(+1.67%)
Sep 22, 2021	117.98	119.56	117.98	118.15	89,245	+1.52(+1.30%)
Sep 21, 2021	117.89	118.07	115.77	116.63	131,506	-0.64(-0.54%)
Sep 20, 2021	116.86	117.94	115.58	117.26	90,286	-3.13(-2.60%)
Sep 17, 2021	122.41	122.41	119.92	120.40	33,392	-2.50(-2.03%)
Sep 16, 2021	123.96	123.96	121.88	122.89	51,634	-1.46(-1.18%)
Sep 15, 2021	122.94	124.55	122.94	124.36	197,651	+1.77(+1.44%)
Sep 14, 2021	124.69	124.69	122.35	122.59	41,561	-1.52(-1.22%)
Sep 13, 2021	125.29	125.29	123.25	124.11	64,654	+0.02(+0.02%)
Sep 10, 2021	125.16	125.76	124.01	124.09	25,276	-0.35(-0.28%)
Sep 09, 2021	124.18	125.31	124.18	124.44	22,685	+0.33(+0.27%)
Sep 08, 2021	125.25	125.27	123.61	124.11	44,576	-1.28(-1.02%)
Sep 07, 2021	125.67	125.91	125.22	125.39	41,541	-0.65(-0.51%)
Sep 03, 2021	126.69	126.69	126.01	126.04	53,635	-0.71(-0.56%)
Sep 02, 2021	126.34	127.30	126.31	126.75	84,071	+0.78(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.