Ipatha.B Energy Subindex TR ETN (NY: JJE )

61.78 -2.78 (-4.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 61.78 61.78 61.78 61.78 100 -2.78(-4.31%)
Sep 19, 2022 64.56 95 -5.69(-8.10%)
Sep 14, 2022 70.25 58 +0.00(+0.00%)
Sep 13, 2022 70.25 70.25 70.25 70.25 1 +2.14(+3.14%)
Sep 06, 2022 68.11 43 -2.25(-3.20%)
Sep 02, 2022 70.36 70.36 70.36 70.36 100 -5.89(-7.72%)
Aug 29, 2022 76.25 2 -0.24(-0.31%)
Aug 26, 2022 72.00 76.49 69.50 76.49 836 +0.13(+0.17%)
Aug 19, 2022 76.36 5 +7.94(+11.60%)
Aug 11, 2022 68.42 14 +1.98(+2.99%)
Aug 09, 2022 66.44 20 +1.38(+2.13%)
Aug 08, 2022 62.04 65.05 62.04 65.05 174 -0.00(-0.00%)
Aug 05, 2022 65.11 66.88 65.05 65.05 701 -3.89(-5.64%)
Aug 02, 2022 68.94 3 -0.00(-0.00%)
Aug 01, 2022 68.57 68.94 63.07 68.94 7,297 -2.26(-3.17%)
Jul 25, 2022 71.20 58 +1.06(+1.52%)
Jul 22, 2022 70.14 70.14 70.14 70.14 100 +1.67(+2.43%)
Jul 15, 2022 68.47 45 +5.81(+9.27%)
Jul 13, 2022 62.66 5 -1.34(-2.09%)
Jul 08, 2022 64.00 3 +1.96(+3.16%)
Jul 07, 2022 61.80 67.90 61.80 62.04 360 +3.10(+5.26%)
Jul 06, 2022 58.30 62.57 57.30 58.94 3,435 -1.23(-2.05%)
Jul 05, 2022 60.17 60.17 60.17 60.17 206 -6.62(-9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.