Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	87.66	88.66	87.29	88.65	882,657	+0.98(+1.12%)
Dec 28, 2012	87.90	88.64	87.62	87.67	861,409	-0.48(-0.55%)
Dec 27, 2012	88.32	88.70	87.29	88.15	762,426	-0.16(-0.19%)
Dec 26, 2012	89.37	89.53	88.11	88.32	906,913	-0.91(-1.01%)
Dec 24, 2012	89.38	89.73	88.85	89.22	511,753	-0.37(-0.42%)
Dec 21, 2012	89.81	90.51	88.47	89.60	1,929,198	-0.99(-1.09%)
Dec 20, 2012	89.65	90.61	89.53	90.58	1,214,293	+1.01(+1.13%)
Dec 19, 2012	91.02	91.04	89.57	89.57	1,694,242	-1.51(-1.66%)
Dec 18, 2012	90.46	91.42	90.19	91.08	2,424,622	+0.91(+1.00%)
Dec 17, 2012	89.87	90.24	89.41	90.17	1,233,159	+0.35(+0.39%)
Dec 14, 2012	88.96	89.85	88.96	89.82	1,609,974	+0.38(+0.43%)
Dec 13, 2012	89.03	89.61	88.69	89.44	1,301,311	+0.48(+0.54%)
Dec 12, 2012	89.13	89.60	88.75	88.96	1,685,130	-0.12(-0.13%)
Dec 11, 2012	87.53	89.21	87.53	89.08	1,298,081	+1.62(+1.85%)
Dec 10, 2012	86.85	87.80	86.85	87.46	919,603	+0.33(+0.38%)
Dec 07, 2012	86.84	87.37	86.44	87.13	1,035,526	+0.51(+0.59%)
Dec 06, 2012	86.29	86.66	86.03	86.62	865,992	+0.38(+0.45%)
Dec 05, 2012	86.09	86.47	84.90	86.23	1,643,975	-0.15(-0.17%)
Dec 04, 2012	86.40	87.05	85.91	86.38	1,307,044	+0.01(+0.01%)
Nov 30, 2012	85.61	86.76	85.50	86.37	1,598,656	+0.69(+0.80%)
Nov 29, 2012	85.21	86.00	85.10	85.68	1,082,826	+0.88(+1.03%)
Nov 28, 2012	84.56	85.15	83.78	84.81	1,699,341	+0.19(+0.23%)
Nov 27, 2012	85.23	85.51	84.23	84.61	1,864,585	-0.74(-0.87%)
Nov 26, 2012	85.54	85.58	84.89	85.35	1,538,110	-0.50(-0.58%)
Nov 23, 2012	85.43	85.85	84.91	85.85	280,703	+0.77(+0.90%)
Nov 21, 2012	85.20	85.54	84.84	85.09	920,599	-0.20(-0.24%)
Nov 20, 2012	84.45	85.65	84.39	85.29	1,399,610	+0.71(+0.84%)
Nov 19, 2012	84.41	84.81	84.29	84.58	1,312,009	+0.59(+0.71%)
Nov 16, 2012	83.39	84.24	82.65	83.98	2,183,140	+0.68(+0.82%)
Nov 15, 2012	84.17	84.67	83.04	83.30	1,496,401	-0.88(-1.04%)
Nov 14, 2012	85.16	85.33	83.70	84.18	1,279,224	-0.88(-1.04%)
Nov 13, 2012	84.30	85.75	84.28	85.06	1,308,611	+0.49(+0.58%)
Nov 12, 2012	84.99	85.18	84.33	84.57	725,500	-0.22(-0.26%)
Nov 09, 2012	84.39	85.61	84.37	84.79	1,405,224	+0.35(+0.41%)
Nov 08, 2012	85.95	86.21	84.43	84.44	1,591,586	-1.94(-2.25%)
Nov 07, 2012	84.84	86.67	84.49	86.38	1,940,865	+1.10(+1.29%)
Nov 06, 2012	84.97	85.85	84.41	85.28	1,024,866	+0.16(+0.18%)
Nov 05, 2012	84.82	85.40	84.61	85.12	959,572	+0.01(+0.01%)
Nov 02, 2012	86.46	87.65	84.95	85.12	1,889,898	-1.19(-1.37%)
Nov 01, 2012	85.27	86.32	85.01	86.30	1,535,412	+1.18(+1.38%)
Oct 31, 2012	84.84	85.43	83.93	85.12	1,631,034	+0.67(+0.79%)
Oct 26, 2012	84.80	84.46	84.46	84.46	2,202,615	-0.53(-0.62%)
Oct 25, 2012	83.93	86.22	83.93	84.99	3,582,421	+3.33(+4.08%)
Oct 24, 2012	81.82	82.44	81.52	81.66	1,300,687	-0.08(-0.10%)
Oct 23, 2012	82.08	82.32	81.59	81.74	1,310,805	-0.55(-0.67%)
Oct 19, 2012	83.16	83.16	81.74	82.29	1,718,704	-1.04(-1.25%)
Oct 18, 2012	83.25	83.50	82.98	83.33	717,273	+0.07(+0.09%)
Oct 17, 2012	84.11	84.50	83.13	83.25	1,503,888	-1.09(-1.29%)
Oct 16, 2012	82.91	84.36	82.91	84.34	1,646,432	+1.43(+1.73%)
Oct 15, 2012	81.58	83.06	81.43	82.91	1,678,657	+1.46(+1.79%)
Oct 12, 2012	81.22	82.06	81.19	81.45	1,392,832	+0.26(+0.31%)
Oct 11, 2012	81.68	81.89	81.19	81.19	746,493	-0.04(-0.04%)
Oct 10, 2012	81.82	81.82	80.69	81.23	1,098,883	-0.74(-0.90%)
Oct 09, 2012	81.45	82.07	81.39	81.97	1,736,721	+0.66(+0.81%)
Oct 08, 2012	81.62	81.85	81.17	81.31	905,260	-0.31(-0.38%)
Oct 05, 2012	82.11	82.63	81.36	81.62	1,351,633	-0.36(-0.45%)
Oct 04, 2012	80.09	82.68	79.84	81.99	3,468,968	+2.44(+3.06%)
Oct 03, 2012	78.78	79.97	78.47	79.55	1,627,599	+0.74(+0.94%)
Oct 02, 2012	78.36	78.81	78.06	78.81	1,832,719	+0.44(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.