Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.89	13.89	13.54	13.58	1,427,726	-0.43(-3.04%)
Apr 29, 2021	13.94	14.07	13.89	14.00	1,555,814	+0.17(+1.23%)
Apr 28, 2021	13.92	13.95	13.77	13.83	801,609	-0.06(-0.41%)
Apr 27, 2021	13.83	13.91	13.78	13.89	732,540	+0.08(+0.55%)
Apr 26, 2021	13.88	14.04	13.80	13.81	892,994	+0.05(+0.34%)
Apr 23, 2021	13.59	13.86	13.53	13.76	763,315	+0.25(+1.82%)
Apr 22, 2021	13.50	13.71	13.48	13.52	957,752	+0.09(+0.63%)
Apr 21, 2021	13.22	13.46	13.18	13.43	718,129	+0.26(+1.94%)
Apr 20, 2021	13.29	13.37	13.06	13.18	995,524	-0.14(-1.06%)
Apr 19, 2021	13.46	13.46	13.27	13.32	1,208,694	-0.14(-1.05%)
Apr 16, 2021	13.52	13.58	13.36	13.46	1,002,486	+0.04(+0.28%)
Apr 15, 2021	13.44	13.44	13.25	13.42	913,184	+0.04(+0.28%)
Apr 14, 2021	13.23	13.48	13.23	13.39	753,556	+0.14(+1.07%)
Apr 13, 2021	13.60	13.64	13.23	13.24	1,322,107	-0.34(-2.51%)
Apr 12, 2021	13.58	13.62	13.49	13.58	554,290	+0.01(+0.07%)
Apr 09, 2021	13.45	13.58	13.40	13.58	973,714	+0.18(+1.34%)
Apr 08, 2021	13.30	13.40	13.23	13.40	770,974	+0.07(+0.50%)
Apr 07, 2021	13.58	13.60	13.28	13.33	658,668	-0.24(-1.74%)
Apr 06, 2021	13.69	13.78	13.53	13.57	750,503	-0.11(-0.83%)
Apr 05, 2021	13.49	13.69	13.49	13.68	795,249	+0.29(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.