Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.89	13.89	13.54	13.58	1,427,726	-0.43(-3.04%)
Apr 29, 2021	13.94	14.07	13.89	14.00	1,555,814	+0.17(+1.23%)
Apr 28, 2021	13.92	13.95	13.77	13.83	801,609	-0.06(-0.41%)
Apr 27, 2021	13.83	13.91	13.78	13.89	732,540	+0.08(+0.55%)
Apr 26, 2021	13.88	14.04	13.80	13.81	892,994	+0.05(+0.34%)
Apr 23, 2021	13.59	13.86	13.53	13.76	763,315	+0.25(+1.82%)
Apr 22, 2021	13.50	13.71	13.48	13.52	957,752	+0.09(+0.63%)
Apr 21, 2021	13.22	13.46	13.18	13.43	718,129	+0.26(+1.94%)
Apr 20, 2021	13.29	13.37	13.06	13.18	995,524	-0.14(-1.06%)
Apr 19, 2021	13.46	13.46	13.27	13.32	1,208,694	-0.14(-1.05%)
Apr 16, 2021	13.52	13.58	13.36	13.46	1,002,486	+0.04(+0.28%)
Apr 15, 2021	13.44	13.44	13.25	13.42	913,184	+0.04(+0.28%)
Apr 14, 2021	13.23	13.48	13.23	13.39	753,556	+0.14(+1.07%)
Apr 13, 2021	13.60	13.64	13.23	13.24	1,322,107	-0.34(-2.51%)
Apr 12, 2021	13.58	13.62	13.49	13.58	554,290	+0.01(+0.07%)
Apr 09, 2021	13.45	13.58	13.40	13.58	973,714	+0.18(+1.34%)
Apr 08, 2021	13.30	13.40	13.23	13.40	770,974	+0.07(+0.50%)
Apr 07, 2021	13.58	13.60	13.28	13.33	658,668	-0.24(-1.74%)
Apr 06, 2021	13.69	13.78	13.53	13.57	750,503	-0.11(-0.83%)
Apr 05, 2021	13.49	13.69	13.49	13.68	795,249	+0.29(+2.19%)
Apr 01, 2021	13.23	13.39	13.10	13.39	833,554	+0.26(+1.94%)
Mar 31, 2021	13.06	13.32	13.02	13.13	1,239,040	+0.08(+0.58%)
Mar 30, 2021	12.89	13.12	12.87	13.06	972,623	+0.22(+1.69%)
Mar 29, 2021	12.87	13.02	12.78	12.84	1,431,161	-0.09(-0.73%)
Mar 26, 2021	12.84	12.94	12.77	12.93	1,609,035	+0.16(+1.26%)
Mar 25, 2021	12.48	12.85	12.42	12.77	1,292,956	+0.19(+1.50%)
Mar 24, 2021	12.77	13.05	12.58	12.58	1,941,650	-0.09(-0.67%)
Mar 23, 2021	12.67	12.73	12.54	12.67	1,105,720	-0.16(-1.25%)
Mar 22, 2021	13.18	13.18	12.75	12.83	885,427	-0.29(-2.23%)
Mar 19, 2021	13.00	13.22	12.88	13.12	3,636,328	+0.11(+0.87%)
Mar 18, 2021	13.29	13.52	12.98	13.01	1,141,981	-0.28(-2.13%)
Mar 17, 2021	13.26	13.37	13.14	13.29	692,690	+0.03(+0.21%)
Mar 16, 2021	13.46	13.50	13.11	13.26	1,251,006	-0.27(-2.03%)
Mar 15, 2021	13.35	13.54	13.18	13.54	1,033,000	+0.11(+0.84%)
Mar 12, 2021	13.15	13.43	13.11	13.42	1,147,618	+0.47(+3.65%)
Mar 11, 2021	12.83	12.96	12.71	12.95	976,828	+0.15(+1.18%)
Mar 10, 2021	12.89	12.95	12.73	12.80	968,397	-0.09(-0.73%)
Mar 09, 2021	13.03	13.08	12.84	12.89	1,315,747	-0.06(-0.44%)
Mar 08, 2021	12.58	13.02	12.54	12.95	1,246,376	+0.43(+3.40%)
Mar 05, 2021	12.25	12.53	12.07	12.53	1,880,046	+0.49(+4.08%)
Mar 04, 2021	12.33	12.46	11.90	12.03	1,177,038	-0.34(-2.75%)
Mar 03, 2021	12.31	12.56	12.29	12.37	538,897	+0.05(+0.38%)
Mar 02, 2021	12.50	12.59	12.28	12.33	526,387	-0.20(-1.58%)
Mar 01, 2021	12.36	12.64	12.31	12.53	1,009,356	+0.34(+2.79%)
Feb 26, 2021	12.29	12.42	12.16	12.19	787,751	-0.09(-0.77%)
Feb 25, 2021	12.50	12.52	12.26	12.28	887,053	-0.18(-1.44%)
Feb 24, 2021	12.31	12.53	12.21	12.46	873,775	+0.24(+1.93%)
Feb 23, 2021	12.34	12.51	12.01	12.22	1,113,701	-0.11(-0.92%)
Feb 22, 2021	11.98	12.42	11.97	12.34	963,863	+0.29(+2.43%)
Feb 19, 2021	11.85	12.06	11.85	12.04	826,784	+0.22(+1.84%)
Feb 18, 2021	11.85	11.88	11.70	11.83	529,821	-0.04(-0.32%)
Feb 17, 2021	11.81	11.91	11.71	11.86	692,240	-0.01(-0.08%)
Feb 16, 2021	12.07	12.11	11.87	11.87	631,163	-0.12(-1.02%)
Feb 12, 2021	11.94	12.03	11.85	12.00	577,247	-0.03(-0.24%)
Feb 11, 2021	12.10	12.17	11.84	12.02	523,486	-0.07(-0.55%)
Feb 10, 2021	12.13	12.24	12.06	12.09	756,441	+0.02(+0.16%)
Feb 09, 2021	12.12	12.12	11.92	12.07	442,328	-0.11(-0.89%)
Feb 08, 2021	12.05	12.19	11.91	12.18	608,913	+0.38(+3.19%)
Feb 05, 2021	11.90	11.96	11.68	11.80	591,821	+0.05(+0.40%)
Feb 04, 2021	11.79	12.11	11.65	11.76	839,860	+0.22(+1.88%)
Feb 03, 2021	11.43	11.54	11.37	11.54	659,788	+0.06(+0.49%)
Feb 02, 2021	11.53	11.58	11.39	11.48	604,321	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.