Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.08	11.34	11.07	11.31	903,750	+0.05(+0.43%)
Jun 29, 2022	11.27	11.28	11.06	11.26	593,712	+0.05(+0.43%)
Jun 28, 2022	11.43	11.53	11.20	11.21	801,761	-0.29(-2.51%)
Jun 27, 2022	11.56	11.63	11.41	11.50	580,902	+0.01(+0.08%)
Jun 24, 2022	11.20	11.52	11.17	11.49	4,961,089	+0.40(+3.65%)
Jun 23, 2022	11.16	11.24	10.94	11.09	849,252	-0.06(-0.52%)
Jun 22, 2022	10.81	11.19	10.80	11.15	1,288,944	+0.15(+1.40%)
Jun 21, 2022	10.83	11.06	10.61	10.99	1,357,317	+0.31(+2.89%)
Jun 17, 2022	10.62	10.80	10.52	10.68	2,416,630	+0.13(+1.28%)
Jun 16, 2022	10.80	10.80	10.49	10.55	2,047,540	-0.46(-4.20%)
Jun 15, 2022	10.90	11.09	10.73	11.01	1,446,135	+0.21(+1.96%)
Jun 14, 2022	10.94	11.01	10.66	10.80	765,114	-0.15(-1.41%)
Jun 13, 2022	11.19	11.26	10.91	10.95	971,393	-0.55(-4.78%)
Jun 10, 2022	11.69	11.69	11.35	11.50	800,397	-0.34(-2.85%)
Jun 09, 2022	11.82	11.96	11.74	11.84	652,989	-0.02(-0.16%)
Jun 08, 2022	11.96	11.99	11.80	11.86	483,860	-0.14(-1.21%)
Jun 07, 2022	11.84	12.02	11.76	12.00	497,113	+0.08(+0.65%)
Jun 06, 2022	11.82	12.00	11.76	11.93	849,650	+0.13(+1.14%)
Jun 03, 2022	11.80	11.84	11.72	11.79	631,189	-0.11(-0.89%)
Jun 02, 2022	11.67	11.90	11.60	11.90	527,205	+0.32(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.