Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.566	9.566	9.448	9.485	554,207	-0.12(-1.23%)
Feb 27, 2019	9.557	9.630	9.521	9.603	484,705	+0.02(+0.19%)
Feb 26, 2019	9.793	9.848	9.566	9.584	1,128,426	-0.32(-3.21%)
Feb 25, 2019	9.921	10.04	9.902	9.902	838,865	+0.03(+0.28%)
Feb 22, 2019	9.902	9.930	9.821	9.875	1,120,443	+0.01(+0.09%)
Feb 21, 2019	9.948	9.975	9.784	9.866	1,022,757	-0.10(-1.00%)
Feb 20, 2019	9.930	9.993	9.898	9.966	672,853	+0.06(+0.64%)
Feb 19, 2019	9.766	9.939	9.757	9.902	593,824	+0.07(+0.74%)
Feb 15, 2019	9.766	9.921	9.675	9.830	1,012,240	+0.14(+1.41%)
Feb 14, 2019	9.630	9.757	9.603	9.693	1,030,787	+0.03(+0.28%)
Feb 13, 2019	9.457	9.721	9.457	9.666	1,160,024	+0.25(+2.60%)
Feb 12, 2019	9.412	9.539	9.412	9.421	1,399,329	+0.07(+0.78%)
Feb 11, 2019	9.294	9.421	9.239	9.348	1,788,782	+0.05(+0.49%)
Feb 08, 2019	9.176	9.385	9.139	9.303	1,669,382	+0.13(+1.39%)
Feb 07, 2019	9.330	9.385	9.108	9.176	1,692,989	-0.23(-2.42%)
Feb 06, 2019	9.448	9.511	9.312	9.403	1,756,560	-0.11(-1.14%)
Feb 05, 2019	8.996	9.566	8.924	9.511	2,193,320	+0.55(+6.16%)
Feb 04, 2019	8.896	9.014	8.869	8.960	1,387,486	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.