Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.770	6.855	6.754	6.813	747,603	+0.00(+0.00%)
Sep 26, 2013	6.830	6.932	6.804	6.813	987,130	+0.00(+0.00%)
Sep 25, 2013	6.958	6.983	6.770	6.813	1,765,516	-0.11(-1.60%)
Sep 24, 2013	6.966	7.026	6.847	6.923	837,677	-0.03(-0.49%)
Sep 23, 2013	6.932	6.975	6.813	6.958	887,012	+0.04(+0.62%)
Sep 20, 2013	7.043	7.043	6.881	6.915	2,831,151	-0.07(-0.98%)
Sep 19, 2013	7.111	7.119	6.936	6.983	1,064,665	-0.13(-1.80%)
Sep 18, 2013	6.796	7.111	6.757	7.111	2,020,323	+0.31(+4.51%)
Sep 17, 2013	6.770	6.813	6.677	6.804	745,612	+0.02(+0.25%)
Sep 16, 2013	6.770	6.813	6.728	6.787	1,040,723	+0.12(+1.79%)
Sep 13, 2013	6.676	6.770	6.600	6.668	797,475	+0.03(+0.51%)
Sep 12, 2013	6.838	6.872	6.617	6.634	1,027,914	-0.20(-2.87%)
Sep 11, 2013	6.796	6.872	6.779	6.830	1,075,549	+0.03(+0.38%)
Sep 10, 2013	6.753	6.830	6.685	6.804	1,348,614	+0.09(+1.27%)
Sep 09, 2013	6.651	6.719	6.608	6.719	1,800,711	+0.12(+1.81%)
Sep 06, 2013	6.676	6.685	6.523	6.600	1,061,290	-0.02(-0.26%)
Sep 05, 2013	6.549	6.617	6.498	6.617	1,291,657	+0.09(+1.44%)
Sep 04, 2013	6.472	6.604	6.472	6.523	1,660,332	+0.11(+1.73%)
Sep 03, 2013	6.540	6.540	6.344	6.412	1,393,639	-0.02(-0.26%)
Aug 30, 2013	6.659	6.659	6.412	6.430	1,153,423	-0.24(-3.58%)
Aug 29, 2013	6.515	6.676	6.481	6.668	1,214,353	+0.15(+2.35%)
Aug 28, 2013	6.523	6.651	6.498	6.515	1,094,664	+0.01(+0.13%)
Aug 27, 2013	6.685	6.702	6.498	6.506	1,631,152	-0.29(-4.26%)
Aug 26, 2013	6.668	6.923	6.625	6.796	3,082,723	+0.17(+2.57%)
Aug 23, 2013	6.668	6.685	6.527	6.625	1,090,214	-0.03(-0.51%)
Aug 22, 2013	6.472	6.745	6.421	6.659	1,676,716	+0.24(+3.71%)
Aug 21, 2013	6.327	6.464	6.302	6.421	1,198,299	+0.08(+1.21%)
Aug 20, 2013	6.327	6.361	6.263	6.344	1,211,030	+0.03(+0.40%)
Aug 19, 2013	6.353	6.395	6.302	6.319	761,655	-0.03(-0.40%)
Aug 16, 2013	6.344	6.455	6.336	6.344	856,472	-0.04(-0.67%)
Aug 15, 2013	6.276	6.438	6.208	6.387	1,498,785	+0.06(+0.94%)
Aug 14, 2013	6.421	6.472	6.302	6.327	712,026	-0.07(-1.07%)
Aug 13, 2013	6.549	6.574	6.378	6.395	797,287	-0.14(-2.09%)
Aug 12, 2013	6.353	6.540	6.353	6.532	806,324	+0.14(+2.27%)
Aug 09, 2013	6.353	6.438	6.302	6.387	726,208	+0.03(+0.40%)
Aug 08, 2013	6.455	6.557	6.344	6.361	946,111	-0.03(-0.40%)
Aug 07, 2013	6.421	6.481	6.251	6.387	1,558,159	-0.04(-0.70%)
Aug 06, 2013	6.508	6.534	6.415	6.432	2,168,461	-0.06(-0.92%)
Aug 05, 2013	6.457	6.525	6.423	6.491	1,413,885	-0.01(-0.13%)
Aug 02, 2013	6.559	6.597	6.381	6.500	1,450,864	-0.08(-1.29%)
Aug 01, 2013	6.653	6.814	6.568	6.585	2,896,558	+0.01(+0.13%)
Jul 31, 2013	6.517	6.763	6.338	6.576	5,954,609	+0.38(+6.17%)
Jul 30, 2013	6.211	6.253	6.100	6.194	1,103,875	+0.00(+0.00%)
Jul 29, 2013	6.304	6.364	6.168	6.194	1,662,441	-0.11(-1.75%)
Jul 26, 2013	6.330	6.406	6.207	6.304	1,432,128	-0.09(-1.46%)
Jul 25, 2013	6.321	6.449	6.313	6.398	1,824,247	+0.05(+0.80%)
Jul 24, 2013	6.661	6.661	6.287	6.347	3,161,882	-0.31(-4.72%)
Jul 23, 2013	6.670	6.695	6.551	6.661	1,640,565	+0.01(+0.13%)
Jul 22, 2013	6.695	6.729	6.593	6.653	613,471	+0.01(+0.13%)
Jul 19, 2013	6.644	6.729	6.619	6.644	748,695	+0.00(+0.00%)
Jul 18, 2013	6.534	6.670	6.534	6.644	756,655	+0.12(+1.82%)
Jul 17, 2013	6.559	6.636	6.483	6.525	819,340	-0.02(-0.26%)
Jul 16, 2013	6.610	6.653	6.500	6.542	705,930	-0.06(-0.90%)
Jul 15, 2013	6.653	6.695	6.551	6.602	863,063	-0.04(-0.64%)
Jul 12, 2013	6.636	6.695	6.576	6.644	863,190	-0.02(-0.26%)
Jul 11, 2013	6.525	6.695	6.440	6.661	2,132,346	+0.20(+3.16%)
Jul 10, 2013	6.321	6.474	6.245	6.457	1,407,739	+0.15(+2.43%)
Jul 09, 2013	6.381	6.355	6.280	6.304	1,632,572	-0.03(-0.40%)
Jul 08, 2013	6.466	6.474	6.313	6.330	1,813,922	-0.12(-1.84%)
Jul 05, 2013	6.330	6.474	6.296	6.449	1,820,241	+0.20(+3.12%)
Jul 03, 2013	6.143	6.296	6.075	6.253	1,088,213	+0.05(+0.82%)
Jul 02, 2013	6.066	6.279	6.066	6.202	3,302,745	+0.14(+2.24%)
Jul 01, 2013	5.871	6.126	5.871	6.066	2,268,323	+0.20(+3.33%)
Jun 28, 2013	5.888	5.947	5.777	5.871	3,647,592	+0.02(+0.29%)
Jun 27, 2013	5.625	5.930	5.565	5.854	2,039,944	+0.28(+5.03%)
Jun 26, 2013	5.463	5.667	5.438	5.574	2,026,448	+0.15(+2.82%)
Jun 25, 2013	5.344	5.489	5.302	5.421	957,705	+0.14(+2.57%)
Jun 24, 2013	5.268	5.344	5.183	5.285	1,699,106	-0.04(-0.80%)
Jun 21, 2013	5.293	5.391	5.183	5.327	5,106,233	+0.03(+0.64%)
Jun 20, 2013	5.404	5.455	5.208	5.293	1,767,267	-0.24(-4.30%)
Jun 19, 2013	5.701	5.718	5.463	5.531	1,458,977	-0.19(-3.27%)
Jun 18, 2013	5.608	5.752	5.506	5.718	1,524,385	+0.10(+1.82%)
Jun 17, 2013	5.845	5.862	5.591	5.616	1,588,204	-0.14(-2.51%)
Jun 14, 2013	5.862	5.862	5.743	5.760	683,087	-0.11(-1.88%)
Jun 13, 2013	5.769	5.888	5.760	5.871	1,326,737	+0.08(+1.47%)
Jun 12, 2013	5.862	5.871	5.760	5.786	2,087,611	-0.02(-0.29%)
Jun 11, 2013	5.845	5.947	5.743	5.803	1,351,064	-0.13(-2.15%)
Jun 10, 2013	5.956	5.964	5.896	5.930	916,461	-0.01(-0.14%)
Jun 07, 2013	5.905	5.956	5.888	5.939	1,152,326	+0.08(+1.45%)
Jun 06, 2013	5.862	6.015	5.790	5.854	1,545,333	+0.01(+0.15%)
Jun 05, 2013	6.372	6.389	5.820	5.845	3,069,652	-0.56(-8.75%)
Jun 04, 2013	6.406	6.457	6.245	6.406	1,703,651	-0.01(-0.13%)
Jun 03, 2013	6.491	6.551	6.202	6.415	1,930,809	-0.05(-0.79%)
May 31, 2013	6.423	6.585	6.355	6.466	1,028,793	+0.01(+0.13%)
May 30, 2013	6.398	6.483	6.372	6.457	578,718	+0.07(+1.06%)
May 29, 2013	6.398	6.423	6.304	6.389	883,596	-0.08(-1.18%)
May 28, 2013	6.415	6.568	6.389	6.466	894,547	+0.18(+2.84%)
May 24, 2013	6.270	6.313	6.168	6.287	578,981	-0.03(-0.54%)
May 23, 2013	6.151	6.389	6.092	6.321	1,373,591	+0.08(+1.22%)
May 22, 2013	6.415	6.542	6.181	6.245	1,306,622	-0.16(-2.52%)
May 21, 2013	6.406	6.466	6.372	6.406	1,095,567	-0.03(-0.40%)
May 20, 2013	6.466	6.585	6.432	6.432	1,038,685	-0.07(-1.05%)
May 17, 2013	6.508	6.542	6.466	6.500	1,266,272	+0.01(+0.13%)
May 16, 2013	6.449	6.525	6.398	6.491	1,358,588	+0.00(+0.00%)
May 15, 2013	6.389	6.500	6.347	6.491	1,271,118	+0.17(+2.69%)
May 13, 2013	6.355	6.406	6.262	6.321	1,460,688	-0.07(-1.06%)
May 10, 2013	6.202	6.406	6.170	6.389	1,481,256	+0.22(+3.58%)
May 09, 2013	6.202	6.321	6.134	6.168	1,480,315	-0.08(-1.22%)
May 08, 2013	6.117	6.264	6.075	6.245	2,175,086	+0.11(+1.77%)
May 07, 2013	6.145	6.272	6.077	6.136	1,710,308	+0.00(+0.00%)
May 06, 2013	5.925	6.170	5.857	6.136	2,840,231	+0.23(+3.87%)
May 03, 2013	5.687	5.950	5.619	5.908	2,675,234	+0.29(+5.13%)
May 02, 2013	5.602	5.696	5.543	5.619	3,154,497	+0.05(+0.91%)
May 01, 2013	5.255	5.857	5.221	5.569	5,594,401	+0.55(+10.98%)
Apr 30, 2013	5.009	5.043	4.937	5.018	1,020,357	+0.02(+0.34%)
Apr 29, 2013	4.967	5.001	4.924	5.001	1,347,895	+0.08(+1.55%)
Apr 26, 2013	4.958	4.967	4.874	4.924	1,064,163	-0.04(-0.85%)
Apr 25, 2013	4.975	5.068	4.934	4.967	1,294,493	-0.02(-0.34%)
Apr 24, 2013	4.806	4.992	4.772	4.984	1,165,160	+0.21(+4.44%)
Apr 23, 2013	4.763	4.874	4.729	4.772	1,411,846	+0.04(+0.90%)
Apr 22, 2013	4.806	4.806	4.594	4.729	1,386,588	-0.07(-1.41%)
Apr 19, 2013	4.755	4.840	4.662	4.797	1,195,784	+0.05(+1.07%)
Apr 18, 2013	4.848	4.869	4.687	4.746	1,690,781	-0.09(-1.93%)
Apr 17, 2013	4.712	4.865	4.602	4.840	1,969,557	+0.08(+1.60%)
Apr 16, 2013	4.670	4.806	4.649	4.763	1,691,940	+0.15(+3.31%)
Apr 15, 2013	4.874	4.924	4.594	4.611	1,791,256	-0.32(-6.53%)
Apr 12, 2013	5.068	5.145	4.933	4.933	1,120,794	-0.15(-3.00%)
Apr 11, 2013	5.068	5.153	4.992	5.085	1,257,892	+0.02(+0.33%)
Apr 10, 2013	4.941	5.077	4.924	5.068	1,429,906	+0.14(+2.93%)
Apr 09, 2013	4.882	4.967	4.831	4.924	1,858,596	+0.03(+0.69%)
Apr 08, 2013	4.797	4.890	4.738	4.890	1,271,911	+0.10(+2.12%)
Apr 05, 2013	4.602	4.806	4.577	4.789	1,174,220	+0.10(+2.17%)
Apr 04, 2013	4.679	4.708	4.602	4.687	1,027,155	+0.00(+0.00%)
Apr 03, 2013	4.789	4.802	4.607	4.687	1,776,112	-0.10(-2.12%)
Apr 02, 2013	4.890	4.967	4.763	4.789	1,865,733	-0.08(-1.57%)
Apr 01, 2013	5.009	5.085	4.865	4.865	1,734,394	-0.16(-3.20%)
Mar 28, 2013	5.068	5.085	4.992	5.026	1,059,183	-0.03(-0.67%)
Mar 27, 2013	5.077	5.085	4.984	5.060	1,023,557	-0.08(-1.49%)
Mar 26, 2013	5.119	5.204	5.092	5.136	990,418	+0.03(+0.66%)
Mar 25, 2013	5.196	5.238	5.043	5.102	1,124,999	-0.07(-1.31%)
Mar 22, 2013	5.255	5.255	5.153	5.170	1,349,054	-0.08(-1.45%)
Mar 21, 2013	5.153	5.263	5.085	5.246	2,658,568	+0.06(+1.14%)
Mar 20, 2013	5.035	5.196	5.009	5.187	2,202,116	+0.19(+3.73%)
Mar 19, 2013	5.052	5.090	4.899	5.001	1,827,905	-0.05(-1.01%)
Mar 18, 2013	4.950	5.077	4.941	5.052	1,362,245	+0.03(+0.68%)
Mar 15, 2013	4.950	5.026	4.882	5.018	6,051,469	+0.03(+0.68%)
Mar 14, 2013	5.018	5.047	4.907	4.984	4,299,391	-0.01(-0.17%)
Mar 13, 2013	4.992	5.018	4.941	4.992	1,437,830	+0.00(+0.00%)
Mar 12, 2013	5.085	5.090	4.975	4.992	1,227,062	-0.09(-1.83%)
Mar 11, 2013	5.043	5.085	5.009	5.085	1,153,975	+0.02(+0.33%)
Mar 08, 2013	5.060	5.068	4.984	5.068	1,664,864	+0.05(+1.01%)
Mar 07, 2013	4.941	5.018	4.874	5.018	1,139,301	+0.07(+1.37%)
Mar 06, 2013	5.009	5.060	4.890	4.950	1,322,047	-0.02(-0.34%)
Mar 05, 2013	4.874	5.026	4.831	4.967	1,619,666	+0.13(+2.63%)
Mar 04, 2013	4.738	4.840	4.705	4.840	1,027,977	+0.09(+1.96%)
Mar 01, 2013	4.721	4.789	4.619	4.746	1,272,976	-0.02(-0.36%)
Feb 28, 2013	4.746	4.797	4.697	4.763	853,415	+0.04(+0.90%)
Feb 27, 2013	4.645	4.797	4.636	4.721	2,120,158	+0.08(+1.83%)
Feb 26, 2013	4.645	4.653	4.551	4.636	1,479,696	-0.12(-2.50%)
Feb 22, 2013	4.831	4.848	4.729	4.755	2,184,072	-0.04(-0.88%)
Feb 21, 2013	4.848	4.890	4.662	4.797	2,206,991	-0.07(-1.39%)
Feb 20, 2013	5.043	5.043	4.848	4.865	1,630,541	-0.17(-3.37%)
Feb 19, 2013	4.992	5.039	4.874	5.035	2,855,738	+0.07(+1.37%)
Feb 15, 2013	5.026	5.052	4.920	4.967	1,817,710	-0.04(-0.85%)
Feb 14, 2013	4.984	5.077	4.958	5.009	1,695,606	+0.01(+0.17%)
Feb 13, 2013	5.119	5.128	4.916	5.001	2,766,955	-0.09(-1.83%)
Feb 12, 2013	4.941	5.119	4.941	5.094	2,350,431	+0.15(+3.09%)
Feb 11, 2013	4.950	4.992	4.890	4.941	2,771,286	-0.01(-0.17%)
Feb 08, 2013	5.068	5.111	4.950	4.950	2,366,255	-0.13(-2.50%)
Feb 07, 2013	5.238	5.246	5.018	5.077	4,779,802	+0.01(+0.13%)
Feb 06, 2013	4.995	5.128	4.792	5.071	5,238,009	+0.08(+1.69%)
Feb 04, 2013	5.147	5.155	4.961	4.986	1,318,801	-0.19(-3.59%)
Feb 01, 2013	5.037	5.176	5.003	5.172	2,971,602	+0.18(+3.55%)
Jan 31, 2013	4.995	5.062	4.935	4.995	1,419,816	+0.00(+0.00%)
Jan 30, 2013	5.147	5.155	4.978	4.995	1,657,208	-0.15(-2.96%)
Jan 29, 2013	5.147	5.197	5.113	5.147	1,645,177	-0.03(-0.49%)
Jan 28, 2013	5.248	5.257	5.104	5.172	1,695,390	-0.05(-0.97%)
Jan 25, 2013	5.223	5.248	5.189	5.223	1,586,052	+0.03(+0.49%)
Jan 24, 2013	5.214	5.235	5.180	5.197	1,769,484	-0.02(-0.32%)
Jan 23, 2013	5.172	5.223	5.113	5.214	1,911,364	+0.05(+0.98%)
Jan 22, 2013	5.155	5.189	5.113	5.164	1,693,630	+0.03(+0.49%)
Jan 18, 2013	5.113	5.147	5.071	5.138	1,784,833	+0.03(+0.66%)
Jan 17, 2013	5.054	5.113	5.028	5.104	1,031,343	+0.09(+1.85%)
Jan 16, 2013	5.054	5.079	4.961	5.011	672,609	-0.05(-1.00%)
Jan 15, 2013	4.902	5.071	4.902	5.062	1,270,357	+0.12(+2.39%)
Jan 14, 2013	4.902	4.944	4.893	4.944	841,507	+0.01(+0.17%)
Jan 11, 2013	4.944	4.944	4.876	4.935	1,029,658	-0.01(-0.17%)
Jan 10, 2013	4.944	4.944	4.885	4.944	715,500	+0.04(+0.86%)
Jan 09, 2013	4.944	4.961	4.893	4.902	928,265	-0.04(-0.85%)
Jan 08, 2013	4.944	4.944	4.826	4.944	1,213,704	+0.00(+0.00%)
Jan 07, 2013	4.918	4.952	4.885	4.944	764,234	+0.01(+0.17%)
Jan 04, 2013	4.978	4.986	4.902	4.935	1,123,933	-0.01(-0.17%)
Jan 03, 2013	5.003	5.020	4.927	4.944	1,388,773	-0.04(-0.85%)
Jan 02, 2013	4.902	4.990	4.741	4.986	2,450,578	+0.25(+5.17%)
Dec 31, 2012	4.631	4.758	4.606	4.741	2,058,101	+0.12(+2.56%)
Dec 28, 2012	4.623	4.699	4.564	4.623	874,328	-0.03(-0.73%)
Dec 27, 2012	4.656	4.699	4.538	4.656	896,570	-0.01(-0.18%)
Dec 26, 2012	4.648	4.707	4.614	4.665	677,412	+0.03(+0.73%)
Dec 24, 2012	4.614	4.640	4.521	4.631	469,527	-0.01(-0.18%)
Dec 21, 2012	4.682	4.737	4.564	4.640	3,086,702	-0.09(-1.96%)
Dec 20, 2012	4.716	4.758	4.690	4.733	1,874,567	+0.03(+0.54%)
Dec 19, 2012	4.733	4.749	4.682	4.707	1,311,647	-0.03(-0.54%)
Dec 18, 2012	4.733	4.766	4.682	4.733	1,622,363	+0.00(+0.00%)
Dec 17, 2012	4.716	4.758	4.669	4.733	646,182	+0.06(+1.27%)
Dec 14, 2012	4.716	4.758	4.614	4.673	559,465	-0.04(-0.90%)
Dec 13, 2012	4.690	4.775	4.648	4.716	550,367	+0.04(+0.90%)
Dec 12, 2012	4.851	4.851	4.673	4.673	968,712	-0.14(-2.98%)
Dec 11, 2012	4.682	4.859	4.665	4.817	1,604,509	+0.19(+4.01%)
Dec 10, 2012	4.597	4.665	4.487	4.631	798,260	+0.03(+0.55%)
Dec 07, 2012	4.648	4.648	4.487	4.606	924,391	-0.01(-0.18%)
Dec 06, 2012	4.479	4.682	4.428	4.614	1,454,947	+0.15(+3.41%)
Dec 05, 2012	4.564	4.572	4.462	4.462	1,057,244	-0.08(-1.68%)
Dec 04, 2012	4.623	4.648	4.479	4.538	1,703,851	-0.18(-3.76%)
Nov 30, 2012	4.631	4.716	4.589	4.716	2,070,997	+0.08(+1.82%)
Nov 29, 2012	4.471	4.682	4.454	4.631	1,290,691	+0.19(+4.38%)
Nov 28, 2012	4.395	4.496	4.369	4.437	1,107,205	+0.03(+0.57%)
Nov 27, 2012	4.378	4.564	4.352	4.411	1,381,137	+0.04(+0.97%)
Nov 26, 2012	4.369	4.420	4.310	4.369	846,632	-0.03(-0.58%)
Nov 23, 2012	4.335	4.420	4.234	4.395	430,953	+0.06(+1.36%)
Nov 21, 2012	4.293	4.356	4.259	4.335	811,493	+0.06(+1.38%)
Nov 20, 2012	4.200	4.285	4.183	4.276	899,359	+0.06(+1.40%)
Nov 19, 2012	4.209	4.234	4.158	4.217	841,450	+0.07(+1.63%)
Nov 16, 2012	3.989	4.175	3.964	4.149	1,224,577	+0.14(+3.37%)
Nov 15, 2012	4.031	4.099	3.930	4.014	845,170	-0.01(-0.21%)
Nov 14, 2012	4.217	4.242	4.014	4.023	1,036,624	-0.18(-4.23%)
Nov 13, 2012	4.175	4.251	4.149	4.200	471,822	-0.02(-0.40%)
Nov 12, 2012	4.175	4.259	4.175	4.217	760,035	+0.05(+1.22%)
Nov 09, 2012	4.166	4.276	4.056	4.166	874,246	-0.04(-1.00%)
Nov 08, 2012	4.276	4.293	4.141	4.209	689,283	-0.05(-1.19%)
Nov 07, 2012	4.361	4.378	4.209	4.259	1,223,537	-0.19(-4.23%)
Nov 06, 2012	4.464	4.515	4.409	4.447	1,011,807	+0.02(+0.38%)
Nov 05, 2012	4.329	4.430	4.287	4.430	1,031,662	+0.12(+2.73%)
Nov 02, 2012	4.372	4.397	4.161	4.313	1,251,796	-0.11(-2.48%)
Nov 01, 2012	4.388	4.565	4.388	4.422	2,292,634	+0.03(+0.77%)
Oct 31, 2012	4.127	4.397	4.060	4.388	2,400,195	+0.39(+9.68%)
Oct 26, 2012	3.967	4.001	4.001	4.001	282,085	+0.03(+0.64%)
Oct 25, 2012	4.001	4.035	3.875	3.976	530,125	+0.02(+0.43%)
Oct 24, 2012	4.026	4.102	3.934	3.959	526,802	-0.06(-1.47%)
Oct 23, 2012	3.984	4.051	3.925	4.018	387,182	+0.01(+0.21%)
Oct 19, 2012	4.136	4.136	3.992	4.009	1,410,412	-0.15(-3.64%)
Oct 18, 2012	4.060	4.211	4.035	4.161	2,075,296	+0.11(+2.70%)
Oct 17, 2012	4.085	4.135	4.018	4.051	676,816	-0.02(-0.41%)
Oct 16, 2012	4.110	4.178	4.051	4.068	2,567,923	+0.13(+3.43%)
Oct 15, 2012	4.026	4.043	3.917	3.934	1,242,445	-0.08(-2.10%)
Oct 12, 2012	3.984	4.035	3.959	4.018	447,126	+0.03(+0.85%)
Oct 11, 2012	4.018	4.051	3.942	3.984	403,293	+0.00(+0.00%)
Oct 10, 2012	3.992	4.026	3.943	3.984	473,265	-0.02(-0.42%)
Oct 09, 2012	3.976	4.018	3.875	4.001	1,134,482	-0.07(-1.66%)
Oct 08, 2012	4.060	4.102	4.018	4.068	431,544	-0.02(-0.41%)
Oct 05, 2012	4.102	4.131	4.051	4.085	1,178,748	+0.02(+0.41%)
Oct 04, 2012	4.110	4.153	3.959	4.068	1,444,572	-0.01(-0.21%)
Oct 03, 2012	4.102	4.144	4.060	4.077	1,086,374	+0.00(+0.00%)
Oct 02, 2012	4.195	4.203	4.051	4.077	894,390	-0.10(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.