Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.79	10.82	10.65	10.77	1,130,737	+0.03(+0.33%)
Oct 28, 2016	10.69	10.80	10.67	10.74	1,400,513	+0.02(+0.16%)
Oct 27, 2016	10.74	10.75	10.67	10.72	639,945	+0.01(+0.08%)
Oct 26, 2016	10.67	10.76	10.60	10.71	926,229	+0.00(+0.00%)
Oct 25, 2016	10.84	10.84	10.66	10.71	528,595	-0.11(-1.05%)
Oct 24, 2016	10.89	11.05	10.81	10.82	822,267	+0.00(+0.00%)
Oct 21, 2016	10.75	10.93	10.74	10.82	722,026	-0.07(-0.64%)
Oct 20, 2016	10.97	11.04	10.88	10.89	590,224	-0.13(-1.19%)
Oct 19, 2016	10.99	11.11	10.88	11.02	622,054	+0.10(+0.96%)
Oct 18, 2016	10.93	11.01	10.84	10.92	951,944	+0.14(+1.30%)
Oct 17, 2016	10.74	10.89	10.74	10.78	616,759	+0.01(+0.08%)
Oct 14, 2016	10.89	10.92	10.76	10.77	1,330,376	-0.03(-0.32%)
Oct 13, 2016	10.81	10.88	10.72	10.81	1,360,429	-0.11(-1.04%)
Oct 12, 2016	10.62	11.21	10.59	10.92	2,320,388	+0.62(+6.03%)
Oct 11, 2016	10.46	10.47	10.19	10.30	850,351	-0.15(-1.42%)
Oct 10, 2016	10.49	10.60	10.43	10.45	549,256	+0.00(+0.00%)
Oct 07, 2016	10.78	10.79	10.43	10.45	965,922	-0.32(-3.00%)
Oct 06, 2016	10.70	10.79	10.66	10.77	486,172	+0.02(+0.16%)
Oct 05, 2016	10.92	10.92	10.73	10.75	774,613	-0.05(-0.48%)
Oct 04, 2016	10.93	10.94	10.72	10.81	1,008,658	-0.04(-0.40%)
Oct 03, 2016	10.91	10.95	10.80	10.85	559,815	-0.12(-1.12%)
Sep 30, 2016	10.88	11.01	10.78	10.97	1,071,591	+0.16(+1.46%)
Sep 29, 2016	10.97	11.03	10.80	10.81	790,686	-0.15(-1.36%)
Sep 28, 2016	11.80	11.80	10.83	10.96	1,422,756	-0.01(-0.08%)
Sep 27, 2016	10.76	11.00	10.76	10.97	645,371	+0.17(+1.54%)
Sep 26, 2016	10.88	10.91	10.81	10.81	1,021,050	-0.07(-0.64%)
Sep 23, 2016	11.08	11.12	10.88	10.88	952,016	-0.24(-2.20%)
Sep 22, 2016	10.92	11.12	10.87	11.12	977,314	+0.33(+3.08%)
Sep 21, 2016	10.68	10.80	10.58	10.79	639,465	+0.19(+1.82%)
Sep 20, 2016	10.68	10.74	10.60	10.60	652,912	-0.03(-0.25%)
Sep 19, 2016	10.62	10.74	10.60	10.62	978,739	+0.10(+0.91%)
Sep 16, 2016	10.50	10.53	10.39	10.53	1,329,483	+0.10(+0.92%)
Sep 15, 2016	10.28	10.46	10.25	10.43	801,155	+0.14(+1.36%)
Sep 14, 2016	10.21	10.36	10.18	10.29	1,095,304	+0.10(+1.03%)
Sep 13, 2016	10.39	10.39	10.18	10.19	1,148,574	-0.26(-2.51%)
Sep 12, 2016	10.33	10.47	10.23	10.45	1,433,873	+0.01(+0.08%)
Sep 09, 2016	10.61	10.67	10.43	10.44	2,079,103	-0.29(-2.69%)
Sep 08, 2016	10.77	10.78	10.67	10.73	978,907	-0.02(-0.16%)
Sep 07, 2016	10.92	10.92	10.64	10.74	1,270,002	+0.09(+0.82%)
Sep 06, 2016	10.67	10.74	10.59	10.66	583,658	+0.00(+0.00%)
Sep 02, 2016	10.64	10.66	10.66	10.66	962,528	+0.10(+0.91%)
Sep 01, 2016	10.56	10.58	10.38	10.56	1,227,828	-0.01(-0.08%)
Aug 31, 2016	10.60	10.65	10.53	10.57	1,256,547	-0.06(-0.58%)
Aug 30, 2016	10.65	10.68	10.58	10.63	755,379	-0.04(-0.33%)
Aug 29, 2016	10.79	10.81	10.66	10.67	828,970	-0.13(-1.21%)
Aug 26, 2016	10.74	10.88	10.67	10.80	1,264,128	+0.07(+0.65%)
Aug 25, 2016	10.66	10.82	10.58	10.73	859,238	+0.05(+0.49%)
Aug 24, 2016	10.76	10.76	10.66	10.67	711,564	-0.09(-0.81%)
Aug 23, 2016	10.66	10.84	10.66	10.76	826,234	+0.15(+1.40%)
Aug 22, 2016	10.58	10.64	10.55	10.61	668,665	-0.04(-0.41%)
Aug 19, 2016	10.62	10.69	10.50	10.66	1,311,562	+0.01(+0.08%)
Aug 18, 2016	10.65	10.70	10.60	10.65	1,058,850	+0.04(+0.33%)
Aug 17, 2016	10.61	10.66	10.57	10.61	1,343,542	+0.01(+0.08%)
Aug 16, 2016	10.82	10.83	10.60	10.60	1,352,920	-0.23(-2.10%)
Aug 15, 2016	10.85	10.96	10.82	10.83	936,806	+0.06(+0.57%)
Aug 12, 2016	10.83	10.94	10.70	10.77	1,387,760	-0.09(-0.80%)
Aug 11, 2016	10.79	10.96	10.78	10.86	1,428,341	+0.16(+1.47%)
Aug 10, 2016	10.71	10.82	10.66	10.70	874,525	+0.00(+0.00%)
Aug 09, 2016	10.66	10.74	10.56	10.70	1,023,425	+0.03(+0.25%)
Aug 08, 2016	10.56	10.67	10.53	10.67	871,169	+0.13(+1.24%)
Aug 05, 2016	10.48	10.56	10.45	10.54	2,989,754	+0.17(+1.60%)
Aug 04, 2016	10.09	10.59	9.975	10.38	3,864,935	+0.46(+4.67%)
Aug 03, 2016	9.844	9.993	9.827	9.914	1,170,244	+0.04(+0.44%)
Aug 02, 2016	10.07	10.07	9.814	9.870	1,685,742	-0.20(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.