Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.05	16.22	15.94	16.00	2,036,178	+0.11(+0.68%)
Jun 29, 2023	15.57	15.91	15.55	15.89	971,162	+0.32(+2.03%)
Jun 28, 2023	15.53	15.62	15.44	15.58	520,247	+0.10(+0.64%)
Jun 27, 2023	15.35	15.54	15.27	15.48	545,003	+0.20(+1.29%)
Jun 26, 2023	15.03	15.40	15.03	15.28	869,013	+0.15(+0.98%)
Jun 23, 2023	15.14	15.33	15.07	15.13	1,315,956	-0.25(-1.60%)
Jun 22, 2023	15.41	15.45	15.30	15.38	802,242	-0.03(-0.19%)
Jun 21, 2023	15.28	15.50	15.20	15.41	915,659	+0.03(+0.19%)
Jun 20, 2023	15.34	15.48	15.31	15.38	1,022,343	-0.05(-0.32%)
Jun 16, 2023	15.62	15.73	15.28	15.43	1,605,284	+0.10(+0.64%)
Jun 15, 2023	15.16	15.39	15.13	15.33	838,171	+0.10(+0.65%)
Jun 14, 2023	15.29	15.40	15.11	15.23	866,589	+0.02(+0.13%)
Jun 13, 2023	15.05	15.34	15.04	15.21	1,112,183	+0.17(+1.11%)
Jun 12, 2023	15.07	15.13	14.73	15.05	1,526,123	-0.06(-0.39%)
Jun 09, 2023	15.14	15.23	14.92	15.11	835,934	-0.04(-0.26%)
Jun 08, 2023	15.16	15.21	15.01	15.14	912,840	-0.11(-0.71%)
Jun 07, 2023	14.84	15.27	14.81	15.25	1,497,353	+0.53(+3.62%)
Jun 06, 2023	14.35	14.83	14.31	14.72	998,085	+0.33(+2.26%)
Jun 05, 2023	14.42	14.55	14.14	14.40	832,288	-0.04(-0.27%)
Jun 02, 2023	13.81	14.45	13.81	14.43	988,241	+0.83(+6.09%)
Jun 01, 2023	13.54	13.69	13.38	13.61	596,021	+0.10(+0.73%)
May 31, 2023	13.63	13.78	13.45	13.51	1,247,047	-0.20(-1.44%)
May 30, 2023	13.70	13.79	13.60	13.70	865,575	+0.10(+0.72%)
May 26, 2023	13.50	13.70	13.42	13.61	599,475	+0.09(+0.66%)
May 25, 2023	13.29	13.52	13.29	13.52	619,058	+0.19(+1.41%)
May 24, 2023	13.66	13.66	13.30	13.33	646,223	-0.40(-2.94%)
May 23, 2023	13.70	13.89	13.67	13.73	1,043,593	-0.01(-0.07%)
May 22, 2023	13.83	13.93	13.68	13.74	816,078	+0.10(+0.72%)
May 19, 2023	13.74	13.82	13.60	13.65	914,100	+0.03(+0.22%)
May 18, 2023	13.44	13.65	13.35	13.62	672,418	+0.19(+1.40%)
May 17, 2023	13.35	13.50	13.27	13.43	560,759	+0.22(+1.64%)
May 16, 2023	13.37	13.44	13.20	13.21	690,611	-0.27(-1.98%)
May 15, 2023	13.43	13.51	13.35	13.48	702,252	+0.11(+0.81%)
May 12, 2023	13.44	13.59	13.20	13.37	747,838	-0.05(-0.37%)
May 11, 2023	13.31	13.45	13.13	13.42	768,035	+0.01(+0.07%)
May 10, 2023	13.89	13.89	13.18	13.41	1,447,366	-0.37(-2.72%)
May 09, 2023	14.09	14.16	13.47	13.78	960,467	-0.62(-4.31%)
May 08, 2023	14.68	14.71	14.29	14.40	1,389,755	-0.27(-1.81%)
May 05, 2023	13.98	14.69	13.94	14.67	1,941,053	+1.36(+10.18%)
May 04, 2023	13.29	13.36	13.12	13.31	701,263	-0.11(-0.80%)
May 03, 2023	13.50	13.64	13.34	13.42	759,853	-0.05(-0.36%)
May 02, 2023	13.46	13.58	13.27	13.47	1,050,953	-0.03(-0.22%)
May 01, 2023	13.13	13.61	13.13	13.50	771,893	+0.34(+2.61%)
Apr 28, 2023	13.12	13.26	13.11	13.16	898,924	+0.05(+0.37%)
Apr 27, 2023	12.76	13.15	12.76	13.11	618,904	+0.39(+3.09%)
Apr 26, 2023	12.92	13.02	12.70	12.72	614,837	-0.34(-2.63%)
Apr 25, 2023	13.13	13.19	13.01	13.06	663,144	-0.15(-1.12%)
Apr 24, 2023	13.22	13.41	13.18	13.21	598,548	-0.08(-0.59%)
Apr 21, 2023	13.31	13.34	13.17	13.28	2,282,964	+0.01(+0.07%)
Apr 20, 2023	13.27	13.41	13.16	13.27	618,879	-0.05(-0.37%)
Apr 19, 2023	13.30	13.37	13.23	13.32	1,052,629	-0.02(-0.15%)
Apr 18, 2023	13.48	13.57	13.27	13.34	609,543	-0.10(-0.73%)
Apr 17, 2023	13.27	13.45	13.23	13.44	774,143	+0.14(+1.03%)
Apr 14, 2023	13.33	13.43	13.20	13.30	804,138	-0.01(-0.07%)
Apr 13, 2023	13.33	13.37	13.10	13.31	752,082	+0.00(+0.00%)
Apr 12, 2023	13.41	13.42	13.27	13.31	555,050	+0.03(+0.22%)
Apr 11, 2023	13.03	13.33	13.03	13.28	922,668	+0.27(+2.11%)
Apr 10, 2023	12.74	13.05	12.74	13.01	773,446	+0.19(+1.45%)
Apr 06, 2023	12.81	12.90	12.70	12.82	961,055	-0.02(-0.15%)
Apr 05, 2023	12.89	12.98	12.72	12.84	794,131	-0.19(-1.43%)
Apr 04, 2023	13.55	13.65	12.93	13.03	575,232	-0.52(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.