Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.44	10.58	10.43	10.51	973,283	+0.09(+0.86%)
Jun 28, 2018	10.44	10.48	10.32	10.42	705,624	-0.04(-0.34%)
Jun 27, 2018	10.51	10.58	10.43	10.45	711,484	-0.05(-0.51%)
Jun 26, 2018	10.38	10.52	10.34	10.51	639,656	+0.17(+1.65%)
Jun 25, 2018	10.32	10.39	10.17	10.34	1,130,839	-0.02(-0.17%)
Jun 22, 2018	10.44	10.50	10.28	10.35	1,550,973	+0.02(+0.17%)
Jun 21, 2018	10.59	10.60	10.33	10.34	839,935	-0.27(-2.54%)
Jun 20, 2018	10.69	10.71	10.58	10.61	665,390	-0.05(-0.50%)
Jun 19, 2018	10.63	10.68	10.48	10.66	733,262	-0.06(-0.59%)
Jun 18, 2018	10.61	10.72	10.54	10.72	740,582	+0.09(+0.84%)
Jun 15, 2018		10.63	10.45	10.63	2,100,195	-0.04(-0.42%)
Jun 14, 2018	10.76	10.77	10.61	10.68	560,103	-0.04(-0.42%)
Jun 13, 2018	10.80	10.82	10.68	10.72	674,689	-0.06(-0.58%)
Jun 12, 2018	10.90	10.90	10.76	10.78	817,612	-0.10(-0.91%)
Jun 11, 2018	10.84	10.91	10.77	10.88	809,872	+0.06(+0.58%)
Jun 08, 2018	10.81	10.87	10.78	10.82	468,191	-0.04(-0.41%)
Jun 07, 2018	10.83	10.88	10.78	10.87	747,308	+0.04(+0.41%)
Jun 06, 2018			10.67	10.82	746,463	-0.01(-0.08%)
Jun 05, 2018	10.74	10.84	10.69	10.83	649,761	+0.08(+0.75%)
Jun 04, 2018	10.87	10.94	10.69	10.75	559,979	-0.11(-0.99%)
Jun 01, 2018	10.75	10.91	10.74	10.86	1,179,108	+0.18(+1.68%)
May 31, 2018	10.69	10.74	10.60	10.68	916,487	-0.09(-0.83%)
May 30, 2018	10.61	10.85	10.60	10.77	874,062	+0.21(+1.95%)
May 29, 2018	10.44	10.66	10.44	10.56	1,028,898	+0.05(+0.51%)
May 25, 2018		10.51	10.51	10.51	0	-0.03(-0.26%)
May 24, 2018	10.52	10.57	10.45	10.53	416,475	+0.01(+0.09%)
May 23, 2018	10.52	10.56	10.42	10.52	738,408	-0.03(-0.25%)
May 22, 2018	10.76	10.79	10.54	10.55	977,855	-0.19(-1.75%)
May 21, 2018	10.66	10.75	10.64	10.74	849,011	+0.16(+1.53%)
May 18, 2018	10.66	10.66	10.52	10.58	1,445,563	-0.08(-0.76%)
May 17, 2018	10.59	10.70	10.58	10.66	822,111	+0.10(+0.93%)
May 16, 2018	10.52	10.64	10.50	10.56	917,897	+0.07(+0.68%)
May 15, 2018	10.52	10.52	10.37	10.49	1,441,087	-0.05(-0.51%)
May 14, 2018	10.61	10.62	10.48	10.54	994,475	-0.02(-0.17%)
May 11, 2018	10.47	10.64	10.41	10.56	1,339,155	+0.09(+0.86%)
May 10, 2018	10.44	10.52	10.43	10.47	1,303,741	+0.07(+0.69%)
May 09, 2018	10.10	10.41	10.04	10.40	1,878,353	+0.35(+3.48%)
May 08, 2018	9.692	10.21	9.630	10.05	4,130,958	+1.07(+11.93%)
May 07, 2018	8.746	8.996	8.732	8.978	1,459,110	+0.27(+3.07%)
May 04, 2018	8.621	8.764	8.586	8.711	874,404	+0.05(+0.62%)
May 03, 2018	8.720	8.746	8.559	8.657	626,330	-0.09(-1.02%)
May 02, 2018	8.773	8.889	8.729	8.746	957,221	-0.04(-0.41%)
May 01, 2018	8.702	8.782	8.586	8.782	1,934,861	+0.04(+0.51%)
Apr 30, 2018	8.862	8.880	8.737	8.737	691,667	-0.12(-1.31%)
Apr 27, 2018	8.871	8.943	8.836	8.853	1,247,289	-0.02(-0.20%)
Apr 26, 2018	8.970	8.970	8.813	8.871	660,767	-0.09(-1.00%)
Apr 25, 2018	8.925	9.023	8.871	8.961	960,557	+0.03(+0.30%)
Apr 24, 2018	9.166	9.193	8.827	8.934	1,140,957	-0.17(-1.86%)
Apr 23, 2018	9.148	9.228	9.094	9.103	580,372	-0.03(-0.29%)
Apr 20, 2018	9.300	9.416	9.094	9.130	1,262,300	-0.21(-2.20%)
Apr 19, 2018	9.318	9.437	9.273	9.335	949,775	-0.02(-0.19%)
Apr 18, 2018	9.585	9.594	9.344	9.353	1,919,105	-0.21(-2.15%)
Apr 17, 2018	9.559	9.639	9.532	9.559	824,946	+0.08(+0.85%)
Apr 16, 2018	9.478	9.559	9.434	9.478	670,881	+0.07(+0.76%)
Apr 13, 2018	9.478	9.523	9.380	9.407	629,215	-0.04(-0.38%)
Apr 12, 2018	9.434	9.496	9.394	9.443	504,825	+0.04(+0.38%)
Apr 11, 2018	9.344	9.443	9.309	9.407	663,718	+0.01(+0.09%)
Apr 10, 2018	9.380	9.460	9.335	9.398	1,044,581	+0.15(+1.64%)
Apr 09, 2018	9.273	9.340	9.219	9.246	1,059,085	+0.04(+0.39%)
Apr 06, 2018	9.237	9.309	9.139	9.210	1,786,410	-0.06(-0.67%)
Apr 05, 2018	9.228	9.344	9.188	9.273	1,247,303	+0.12(+1.27%)
Apr 04, 2018	9.068	9.157	8.987	9.157	1,395,765	-0.06(-0.68%)
Apr 03, 2018	9.068	9.246	8.929	9.219	1,977,939	+0.16(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.