Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.63	13.89	13.60	13.86	28,600	+0.24(+1.76%)
Feb 27, 2003	13.57	14.00	13.57	13.62	55,100	+0.02(+0.15%)
Feb 26, 2003	13.90	13.90	13.60	13.60	20,700	-0.29(-2.09%)
Feb 25, 2003	14.15	14.15	13.80	13.89	55,200	-0.25(-1.77%)
Feb 24, 2003	14.02	14.14	13.79	14.14	45,800	+0.15(+1.07%)
Feb 21, 2003	13.96	14.04	13.84	13.99	31,100	-0.10(-0.71%)
Feb 20, 2003	13.94	14.09	13.76	14.09	19,400	+0.21(+1.51%)
Feb 19, 2003	13.80	14.02	13.76	13.88	36,800	+0.03(+0.22%)
Feb 18, 2003	13.55	13.95	13.55	13.85	36,300	+0.05(+0.36%)
Feb 14, 2003	13.67	13.99	13.67	13.80	25,300	+0.13(+0.95%)
Feb 13, 2003	13.72	13.82	13.42	13.67	23,500	+0.00(+0.00%)
Feb 12, 2003	13.67	13.67	13.45	13.67	40,700	+0.00(+0.00%)
Feb 11, 2003	13.58	13.67	13.49	13.67	19,000	+0.19(+1.41%)
Feb 10, 2003	13.66	13.67	13.47	13.48	27,200	-0.16(-1.17%)
Feb 07, 2003	13.54	13.66	13.45	13.64	35,900	+0.10(+0.74%)
Feb 06, 2003	13.64	13.66	13.46	13.54	25,900	-0.06(-0.44%)
Feb 05, 2003	13.64	13.66	13.51	13.60	35,300	-0.04(-0.29%)
Feb 04, 2003	13.55	13.64	13.51	13.64	18,000	-0.01(-0.07%)
Feb 03, 2003	13.65	13.65	13.55	13.65	12,100	+0.00(+0.00%)
Jan 31, 2003	13.65	13.65	13.54	13.65	19,600	+0.05(+0.37%)
Jan 30, 2003	13.60	13.67	13.43	13.60	42,600	+0.06(+0.44%)
Jan 29, 2003	13.32	13.54	13.21	13.54	42,800	+0.34(+2.58%)
Jan 28, 2003	13.31	13.33	13.12	13.20	37,800	-0.01(-0.08%)
Jan 27, 2003	13.21	13.40	13.21	13.21	33,400	-0.04(-0.30%)
Jan 24, 2003	13.27	13.30	13.21	13.25	15,100	-0.01(-0.08%)
Jan 23, 2003	13.24	13.40	13.16	13.26	46,100	-0.12(-0.90%)
Jan 22, 2003	13.34	13.43	13.27	13.38	42,100	+0.11(+0.83%)
Jan 21, 2003	13.39	13.44	13.27	13.27	44,100	-0.08(-0.60%)
Jan 17, 2003	13.35	13.36	13.19	13.35	28,000	+0.00(+0.00%)
Jan 16, 2003	13.28	13.40	13.14	13.35	76,200	+0.00(+0.00%)
Jan 15, 2003	13.45	13.55	13.28	13.35	36,500	-0.08(-0.60%)
Jan 14, 2003	13.37	13.43	13.21	13.43	47,700	+0.11(+0.83%)
Jan 13, 2003	13.15	13.39	13.12	13.32	31,000	+0.12(+0.91%)
Jan 10, 2003	13.30	13.50	13.16	13.20	30,800	-0.08(-0.60%)
Jan 09, 2003	13.35	13.38	13.20	13.28	39,300	-0.11(-0.82%)
Jan 08, 2003	13.35	13.56	13.25	13.39	39,800	-0.11(-0.81%)
Jan 07, 2003	13.60	13.65	13.36	13.50	49,000	-0.17(-1.24%)
Jan 06, 2003	13.65	13.67	13.50	13.67	39,700	+0.07(+0.51%)
Jan 03, 2003	13.50	13.60	13.48	13.60	49,800	+0.02(+0.15%)
Jan 02, 2003	13.51	13.60	13.39	13.58	26,200	+0.08(+0.59%)
Dec 31, 2002	13.70	13.70	13.35	13.50	75,300	-0.10(-0.74%)
Dec 30, 2002	13.25	13.65	13.12	13.60	124,400	+0.49(+3.74%)
Dec 27, 2002	13.18	13.29	13.00	13.11	107,300	-0.01(-0.08%)
Dec 26, 2002	13.02	13.20	12.99	13.12	97,700	-0.08(-0.61%)
Dec 24, 2002	13.15	13.35	13.05	13.20	27,100	+0.20(+1.54%)
Dec 23, 2002	13.08	13.34	13.00	13.00	74,400	-0.17(-1.29%)
Dec 20, 2002	13.01	13.25	12.91	13.17	70,400	+0.07(+0.53%)
Dec 19, 2002	12.90	13.10	12.85	13.10	72,600	+0.17(+1.31%)
Dec 18, 2002	12.90	13.07	12.79	12.93	86,000	+0.03(+0.23%)
Dec 17, 2002	13.06	13.10	12.90	12.90	120,500	-0.16(-1.23%)
Dec 16, 2002	13.25	13.25	12.91	13.06	96,300	-0.19(-1.43%)
Dec 13, 2002	13.29	13.31	13.20	13.25	67,700	-0.05(-0.38%)
Dec 12, 2002	13.42	13.44	13.29	13.30	73,200	-0.11(-0.82%)
Dec 11, 2002	13.41	13.52	13.41	13.41	35,100	-0.01(-0.07%)
Dec 10, 2002	13.60	13.60	13.40	13.42	48,700	-0.16(-1.18%)
Dec 09, 2002	13.60	13.60	13.43	13.58	34,300	-0.08(-0.59%)
Dec 06, 2002	13.70	13.70	13.50	13.66	49,100	-0.04(-0.29%)
Dec 05, 2002	13.44	13.70	13.44	13.70	31,300	+0.32(+2.39%)
Dec 04, 2002	13.52	13.52	13.32	13.38	48,100	-0.04(-0.30%)
Dec 03, 2002	13.45	13.50	13.40	13.42	28,000	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.