Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.00	16.08	15.93	16.02	26,874	+0.05(+0.31%)
Feb 28, 2012	16.03	16.06	15.83	15.97	54,245	-0.10(-0.62%)
Feb 27, 2012	16.10	16.20	16.03	16.07	65,014	-0.07(-0.43%)
Feb 24, 2012	15.98	16.16	15.95	16.14	67,330	+0.20(+1.25%)
Feb 23, 2012	16.04	16.04	15.90	15.94	48,178	-0.04(-0.25%)
Feb 22, 2012	15.97	16.01	15.97	15.98	39,400	+0.01(+0.06%)
Feb 21, 2012	15.84	16.10	15.84	15.97	76,286	+0.19(+1.20%)
Feb 17, 2012	15.63	15.81	15.57	15.78	61,631	+0.07(+0.42%)
Feb 16, 2012	15.99	16.04	15.71	15.71	80,249	-0.23(-1.42%)
Feb 15, 2012	15.96	16.04	15.94	15.94	42,715	+0.04(+0.25%)
Feb 14, 2012	15.93	16.02	15.88	15.90	66,922	+0.02(+0.13%)
Feb 13, 2012	16.00	16.02	15.80	15.88	64,285	-0.06(-0.38%)
Feb 10, 2012	15.88	15.95	15.84	15.94	28,913	+0.06(+0.38%)
Feb 09, 2012	16.03	16.04	15.88	15.88	54,600	-0.15(-0.94%)
Feb 08, 2012	15.95	16.04	15.89	16.03	47,591	+0.12(+0.75%)
Feb 07, 2012	15.95	15.99	15.76	15.91	75,237	-0.03(-0.19%)
Feb 06, 2012	15.82	15.94	15.80	15.94	43,390	+0.04(+0.25%)
Feb 03, 2012	15.95	15.97	15.84	15.90	51,947	+0.03(+0.19%)
Feb 02, 2012	15.87	15.94	15.81	15.87	33,262	+0.03(+0.19%)
Feb 01, 2012	15.98	15.99	15.73	15.84	59,168	-0.15(-0.94%)
Jan 31, 2012	15.91	15.99	15.85	15.99	93,753	+0.05(+0.31%)
Jan 30, 2012	15.97	15.99	15.89	15.94	32,595	-0.05(-0.31%)
Jan 27, 2012	15.91	15.99	15.90	15.99	32,389	-0.02(-0.12%)
Jan 26, 2012	15.98	16.06	15.98	16.01	65,820	+0.03(+0.19%)
Jan 25, 2012	15.96	16.05	15.92	15.98	76,810	+0.02(+0.13%)
Jan 24, 2012	15.95	16.00	15.91	15.96	61,803	+0.00(+0.00%)
Jan 23, 2012	15.89	15.97	15.89	15.96	82,461	+0.07(+0.44%)
Jan 20, 2012	15.70	15.93	15.70	15.89	58,547	+0.24(+1.53%)
Jan 19, 2012	15.58	15.73	15.58	15.65	46,520	+0.03(+0.19%)
Jan 18, 2012	15.73	15.73	15.60	15.62	91,841	-0.04(-0.26%)
Jan 17, 2012	15.98	16.00	15.66	15.66	55,511	-0.23(-1.46%)
Jan 13, 2012	15.84	15.93	15.84	15.89	23,223	+0.05(+0.33%)
Jan 12, 2012	15.82	15.90	15.77	15.84	47,631	-0.04(-0.25%)
Jan 11, 2012	15.82	15.89	15.76	15.88	30,963	+0.02(+0.13%)
Jan 10, 2012	15.91	15.95	15.76	15.86	45,323	-0.09(-0.56%)
Jan 09, 2012	15.75	15.95	15.70	15.95	50,530	+0.16(+1.01%)
Jan 06, 2012	15.74	15.82	15.72	15.79	47,801	+0.00(+0.00%)
Jan 05, 2012	15.87	15.88	15.70	15.79	37,973	-0.05(-0.32%)
Jan 04, 2012	15.94	16.03	15.80	15.84	46,035	-0.06(-0.38%)
Dec 30, 2011	15.80	15.90	15.71	15.90	37,768	+0.10(+0.63%)
Dec 29, 2011	15.78	15.85	15.67	15.80	39,834	+0.03(+0.18%)
Dec 28, 2011	15.72	15.88	15.50	15.77	46,951	+0.05(+0.33%)
Dec 27, 2011	15.80	15.90	15.64	15.72	64,356	-0.18(-1.13%)
Dec 23, 2011	15.68	15.93	15.65	15.90	59,352	+0.17(+1.08%)
Dec 21, 2011	15.66	15.73	15.50	15.73	54,846	+0.18(+1.16%)
Dec 20, 2011	15.61	15.80	15.50	15.55	46,265	+0.01(+0.06%)
Dec 19, 2011	15.53	15.83	15.53	15.54	38,001	-0.03(-0.19%)
Dec 16, 2011	15.48	15.62	15.40	15.57	47,038	+0.22(+1.43%)
Dec 15, 2011	15.67	15.78	15.33	15.35	71,157	-0.21(-1.35%)
Dec 14, 2011	15.72	15.75	15.47	15.56	109,972	-0.07(-0.45%)
Dec 13, 2011	15.74	15.86	15.56	15.63	84,654	-0.12(-0.76%)
Dec 12, 2011	15.86	15.90	15.62	15.75	51,500	-0.02(-0.13%)
Dec 09, 2011	15.74	15.84	15.63	15.77	40,200	-0.01(-0.06%)
Dec 08, 2011	15.56	15.85	15.56	15.78	58,944	+0.12(+0.77%)
Dec 07, 2011	15.71	15.86	15.42	15.66	115,012	+0.11(+0.71%)
Dec 06, 2011	15.46	15.59	15.43	15.55	28,784	+0.13(+0.84%)
Dec 05, 2011	15.40	15.50	15.31	15.42	53,455	+0.07(+0.46%)
Dec 02, 2011	15.42	15.62	15.31	15.35	59,104	+0.04(+0.26%)
Dec 01, 2011	15.35	15.36	15.19	15.31	49,862	+0.10(+0.66%)
Nov 30, 2011	15.45	15.45	15.17	15.21	72,258	-0.24(-1.55%)
Nov 29, 2011	15.18	15.45	15.18	15.45	121,543	+0.29(+1.91%)
Nov 28, 2011	15.23	15.25	15.11	15.16	42,196	-0.09(-0.59%)
Nov 25, 2011	14.97	15.26	14.97	15.25	18,949	+0.19(+1.26%)
Nov 23, 2011	15.59	15.75	15.06	15.06	102,128	-0.44(-2.84%)
Nov 22, 2011	15.41	16.01	15.24	15.50	87,173	+0.13(+0.85%)
Nov 21, 2011	15.48	15.48	15.22	15.37	100,847	+0.22(+1.45%)
Nov 18, 2011	15.19	15.19	14.98	15.15	34,522	+0.14(+0.93%)
Nov 17, 2011	15.06	15.06	14.88	15.01	50,330	-0.05(-0.33%)
Nov 16, 2011	15.06	15.07	15.01	15.06	47,852	+0.00(+0.00%)
Nov 15, 2011	15.22	15.24	14.90	15.06	68,810	-0.06(-0.40%)
Nov 14, 2011	15.00	15.17	14.97	15.12	57,899	+0.15(+1.00%)
Nov 11, 2011	15.00	15.00	14.94	14.97	19,022	-0.02(-0.13%)
Nov 10, 2011	14.90	14.99	14.88	14.99	35,633	+0.11(+0.74%)
Nov 09, 2011	14.90	14.90	14.84	14.88	27,798	+0.03(+0.20%)
Nov 08, 2011	14.90	15.00	14.81	14.85	26,374	+0.05(+0.34%)
Nov 07, 2011	14.72	14.89	14.72	14.80	35,600	+0.08(+0.54%)
Nov 04, 2011	14.72	14.73	14.67	14.72	17,716	+0.03(+0.20%)
Nov 03, 2011	14.68	14.69	14.60	14.69	34,339	+0.09(+0.62%)
Nov 02, 2011	14.71	14.73	14.60	14.60	48,265	-0.06(-0.41%)
Nov 01, 2011	14.42	14.74	14.42	14.66	35,808	-0.09(-0.61%)
Oct 31, 2011	14.75	14.80	14.68	14.75	22,003	+0.02(+0.14%)
Oct 28, 2011	14.75	14.80	14.66	14.73	29,579	+0.05(+0.34%)
Oct 27, 2011	14.96	14.99	14.67	14.68	54,764	-0.27(-1.81%)
Oct 26, 2011	14.89	14.96	14.89	14.95	49,916	+0.11(+0.74%)
Oct 25, 2011	14.84	14.90	14.76	14.84	16,692	-0.03(-0.20%)
Oct 24, 2011	14.80	14.94	14.80	14.87	48,078	+0.03(+0.20%)
Oct 21, 2011	14.90	14.90	14.78	14.84	17,183	-0.01(-0.07%)
Oct 20, 2011	14.85	14.88	14.71	14.85	25,131	+0.03(+0.20%)
Oct 19, 2011	14.79	14.88	14.67	14.82	34,069	+0.11(+0.75%)
Oct 18, 2011	14.90	14.90	14.71	14.71	52,076	-0.13(-0.88%)
Oct 17, 2011	14.72	14.85	14.72	14.84	35,874	+0.11(+0.75%)
Oct 14, 2011	14.48	14.73	14.43	14.73	23,127	+0.33(+2.29%)
Oct 13, 2011	14.35	14.45	14.32	14.40	13,280	-0.02(-0.14%)
Oct 12, 2011	14.67	14.74	14.35	14.42	42,734	-0.14(-0.96%)
Oct 11, 2011	14.81	14.85	14.56	14.56	18,159	-0.11(-0.75%)
Oct 10, 2011	14.65	14.85	14.63	14.67	15,598	+0.03(+0.20%)
Oct 07, 2011	14.73	14.73	14.53	14.64	22,699	+0.05(+0.34%)
Oct 06, 2011	14.65	14.80	14.59	14.59	18,393	-0.11(-0.75%)
Oct 05, 2011	14.55	14.81	14.55	14.70	36,395	+0.00(+0.01%)
Oct 04, 2011	14.59	14.85	14.54	14.70	26,951	-0.06(-0.42%)
Oct 03, 2011	14.82	14.86	14.69	14.76	30,175	-0.05(-0.31%)
Sep 30, 2011	14.76	14.86	14.76	14.81	17,876	-0.00(-0.03%)
Sep 29, 2011	14.84	14.85	14.72	14.81	36,972	-0.01(-0.07%)
Sep 28, 2011	14.75	14.84	14.75	14.82	11,717	-0.03(-0.20%)
Sep 27, 2011	14.96	14.96	14.68	14.85	106,489	-0.01(-0.07%)
Sep 26, 2011	14.73	14.90	14.70	14.86	39,392	+0.18(+1.25%)
Sep 23, 2011	14.70	14.73	14.66	14.68	16,593	-0.00(-0.02%)
Sep 22, 2011	14.61	14.71	14.57	14.68	26,744	+0.02(+0.14%)
Sep 21, 2011	14.58	14.70	14.57	14.66	48,374	+0.08(+0.55%)
Sep 20, 2011	14.55	14.60	14.48	14.58	40,839	+0.00(+0.00%)
Sep 19, 2011	14.51	14.60	14.48	14.58	13,545	+0.06(+0.41%)
Sep 16, 2011	14.48	14.60	14.46	14.52	36,938	+0.06(+0.41%)
Sep 15, 2011	14.70	14.70	14.42	14.46	25,754	-0.05(-0.34%)
Sep 14, 2011	14.69	14.69	14.46	14.51	41,426	-0.09(-0.62%)
Sep 13, 2011	14.60	14.60	14.56	14.60	25,409	+0.00(+0.00%)
Sep 12, 2011	14.59	14.60	14.58	14.60	19,982	+0.00(+0.00%)
Sep 09, 2011	14.52	14.60	14.44	14.60	22,495	+0.00(+0.00%)
Sep 08, 2011	14.59	14.60	14.57	14.60	23,729	+0.00(+0.00%)
Sep 07, 2011	14.83	14.84	14.54	14.60	28,533	-0.09(-0.61%)
Sep 06, 2011	14.72	14.87	14.68	14.69	17,524	-0.12(-0.81%)
Sep 02, 2011	14.74	14.99	14.67	14.81	29,228	+0.05(+0.34%)
Sep 01, 2011	14.75	14.76	14.71	14.76	43,075	+0.05(+0.34%)
Aug 31, 2011	14.65	14.75	14.64	14.71	12,630	+0.09(+0.62%)
Aug 30, 2011	14.72	14.78	14.62	14.62	30,750	-0.10(-0.68%)
Aug 29, 2011	14.72	14.82	14.62	14.72	30,120	+0.03(+0.20%)
Aug 26, 2011	14.56	14.70	14.55	14.69	25,837	+0.07(+0.48%)
Aug 25, 2011	14.58	14.63	14.51	14.62	20,842	+0.08(+0.55%)
Aug 24, 2011	14.50	14.58	14.46	14.54	18,207	+0.07(+0.48%)
Aug 23, 2011	14.51	14.51	14.38	14.47	23,593	+0.01(+0.07%)
Aug 22, 2011	14.40	14.47	14.32	14.46	21,485	+0.09(+0.63%)
Aug 19, 2011	14.41	14.53	14.34	14.37	12,420	-0.11(-0.76%)
Aug 18, 2011	14.53	14.59	14.42	14.48	8,995	-0.10(-0.69%)
Aug 17, 2011	14.53	14.64	14.47	14.58	51,032	+0.20(+1.39%)
Aug 16, 2011	14.15	14.39	14.15	14.38	34,515	+0.12(+0.84%)
Aug 15, 2011	14.46	14.46	14.20	14.26	43,414	-0.13(-0.90%)
Aug 12, 2011	14.25	14.39	14.25	14.39	36,059	+0.09(+0.63%)
Aug 11, 2011	14.31	14.31	14.11	14.30	27,575	+0.05(+0.35%)
Aug 10, 2011	13.85	14.31	13.85	14.25	30,633	+0.31(+2.22%)
Aug 09, 2011	13.93	14.08	13.50	13.94	51,046	+0.41(+3.03%)
Aug 08, 2011	13.93	13.93	13.43	13.53	49,155	-0.63(-4.45%)
Aug 05, 2011	14.14	14.26	13.95	14.16	51,275	-0.02(-0.14%)
Aug 04, 2011	14.27	14.45	14.08	14.18	45,854	-0.13(-0.91%)
Aug 03, 2011	14.15	14.35	14.08	14.31	23,133	+0.16(+1.13%)
Aug 02, 2011	14.20	14.27	14.15	14.15	17,670	+0.02(+0.14%)
Aug 01, 2011	14.24	14.24	14.08	14.13	40,199	+0.07(+0.50%)
Jul 29, 2011	14.10	14.14	13.93	14.06	35,978	-0.10(-0.71%)
Jul 28, 2011	14.14	14.19	13.98	14.16	39,221	-0.02(-0.14%)
Jul 27, 2011	14.26	14.33	14.14	14.18	13,900	-0.22(-1.53%)
Jul 26, 2011	14.45	14.50	14.34	14.40	12,177	-0.04(-0.28%)
Jul 25, 2011	14.38	14.50	14.28	14.44	67,764	+0.06(+0.42%)
Jul 22, 2011	14.37	14.38	14.37	14.38	9,333	+0.10(+0.70%)
Jul 21, 2011	14.28	14.31	14.23	14.28	9,312	+0.06(+0.44%)
Jul 20, 2011	14.16	14.28	14.14	14.22	18,346	+0.11(+0.80%)
Jul 19, 2011	14.12	14.15	14.07	14.10	23,157	+0.03(+0.19%)
Jul 18, 2011	13.95	14.10	13.95	14.08	38,680	+0.14(+0.98%)
Jul 15, 2011	14.29	14.29	13.93	13.94	72,047	-0.30(-2.11%)
Jul 14, 2011	14.24	14.35	14.24	14.24	19,542	-0.06(-0.40%)
Jul 13, 2011	14.37	14.37	14.30	14.30	14,160	-0.00(-0.02%)
Jul 12, 2011	14.24	14.35	14.24	14.30	31,016	+0.06(+0.42%)
Jul 11, 2011	14.14	14.27	14.14	14.24	13,610	+0.05(+0.35%)
Jul 08, 2011	14.08	14.20	14.08	14.19	29,004	+0.09(+0.64%)
Jul 07, 2011	14.08	14.25	14.08	14.10	28,288	-0.02(-0.14%)
Jul 06, 2011	14.10	14.17	14.06	14.12	21,355	+0.00(+0.00%)
Jul 05, 2011	14.12	14.13	14.10	14.12	17,402	+0.00(+0.00%)
Jul 01, 2011	14.18	14.23	14.12	14.12	20,989	+0.00(+0.00%)
Jun 30, 2011	14.03	14.12	14.03	14.12	18,643	+0.09(+0.64%)
Jun 29, 2011	14.05	14.12	14.03	14.03	17,004	-0.04(-0.30%)
Jun 28, 2011	14.13	14.15	14.06	14.07	17,046	-0.11(-0.76%)
Jun 27, 2011	14.22	14.24	14.15	14.18	29,680	+0.01(+0.07%)
Jun 24, 2011	14.26	14.35	14.17	14.17	18,970	-0.11(-0.80%)
Jun 23, 2011	14.22	14.28	14.18	14.28	12,233	+0.05(+0.35%)
Jun 22, 2011	14.15	14.24	14.13	14.23	20,496	+0.05(+0.38%)
Jun 21, 2011	14.19	14.26	14.11	14.18	43,465	-0.03(-0.21%)
Jun 20, 2011	14.22	14.25	14.21	14.21	19,101	+0.04(+0.28%)
Jun 17, 2011	14.15	14.22	14.11	14.17	8,593	+0.04(+0.30%)
Jun 16, 2011	14.00	14.15	13.99	14.13	40,177	+0.14(+0.98%)
Jun 15, 2011	14.04	14.04	13.99	13.99	13,151	-0.06(-0.43%)
Jun 14, 2011	14.12	14.17	14.05	14.05	27,775	-0.06(-0.42%)
Jun 13, 2011	14.15	14.15	14.10	14.11	2,405	-0.08(-0.57%)
Jun 10, 2011	14.18	14.22	14.17	14.19	6,824	-0.03(-0.21%)
Jun 09, 2011	14.29	14.32	14.21	14.22	14,314	-0.09(-0.63%)
Jun 08, 2011	14.34	14.38	14.31	14.31	19,809	-0.05(-0.35%)
Jun 07, 2011	14.29	14.38	14.28	14.36	19,401	+0.07(+0.52%)
Jun 06, 2011	14.29	14.30	14.28	14.29	1,221	-0.00(-0.03%)
Jun 03, 2011	14.24	14.35	14.24	14.29	12,025	+0.04(+0.28%)
May 24, 2011	14.08	14.40	14.08	14.25	69,514	+0.13(+0.92%)
May 23, 2011	14.19	14.22	14.12	14.12	24,246	-0.06(-0.42%)
May 20, 2011	14.14	14.20	14.14	14.18	28,033	-0.02(-0.14%)
May 19, 2011	14.22	14.26	14.15	14.20	40,981	-0.07(-0.49%)
May 18, 2011	14.19	14.30	14.18	14.27	33,409	+0.11(+0.76%)
May 17, 2011	14.05	14.24	14.03	14.16	39,490	+0.10(+0.73%)
May 16, 2011	14.07	14.13	14.05	14.06	10,899	+0.03(+0.21%)
May 13, 2011	14.28	14.30	14.02	14.03	43,035	-0.26(-1.82%)
May 12, 2011	14.13	14.29	14.13	14.29	25,778	+0.09(+0.63%)
May 11, 2011	14.23	14.25	14.03	14.20	59,434	+0.00(+0.00%)
May 10, 2011	14.25	14.29	14.20	14.20	53,479	-0.09(-0.63%)
May 09, 2011	14.20	14.30	14.18	14.29	40,320	+0.01(+0.07%)
May 06, 2011	14.20	14.28	14.14	14.28	19,022	+0.06(+0.42%)
May 05, 2011	14.08	14.22	14.05	14.22	14,693	+0.11(+0.78%)
May 04, 2011	14.05	14.15	14.01	14.11	48,585	-0.01(-0.07%)
May 03, 2011	14.20	14.22	14.07	14.12	25,440	-0.05(-0.35%)
May 02, 2011	14.21	14.21	14.17	14.17	41,209	-0.22(-1.53%)
Apr 29, 2011	14.56	14.56	14.34	14.39	24,607	-0.11(-0.76%)
Apr 28, 2011	14.25	14.50	14.25	14.50	48,360	+0.26(+1.83%)
Apr 27, 2011	14.08	14.24	14.08	14.24	41,111	+0.11(+0.78%)
Apr 26, 2011	14.10	14.19	14.10	14.13	52,218	+0.00(+0.00%)
Apr 25, 2011	14.10	14.19	14.07	14.13	42,565	+0.07(+0.49%)
Apr 21, 2011	14.19	14.19	14.02	14.06	19,614	-0.13(-0.92%)
Apr 20, 2011	14.00	14.19	14.00	14.19	52,883	+0.21(+1.50%)
Apr 19, 2011	13.96	14.05	13.89	13.98	48,551	+0.02(+0.14%)
Apr 18, 2011	13.62	14.00	13.60	13.96	58,088	+0.28(+2.07%)
Apr 15, 2011	13.69	13.71	13.60	13.68	20,825	+0.02(+0.14%)
Apr 14, 2011	13.56	13.68	13.54	13.66	21,943	+0.10(+0.72%)
Apr 13, 2011	13.55	13.62	13.50	13.56	24,836	+0.03(+0.24%)
Apr 12, 2011	13.65	13.66	13.50	13.53	31,027	-0.12(-0.89%)
Apr 11, 2011	13.58	13.67	13.58	13.65	17,669	+0.07(+0.52%)
Apr 08, 2011	13.63	13.65	13.57	13.58	36,006	-0.04(-0.29%)
Apr 07, 2011	13.62	13.69	13.60	13.62	25,971	-0.04(-0.29%)
Apr 06, 2011	13.66	13.73	13.63	13.66	24,764	+0.00(+0.00%)
Apr 05, 2011	13.86	13.95	13.50	13.66	72,835	-0.23(-1.66%)
Apr 04, 2011	14.04	14.04	13.87	13.89	12,835	-0.15(-1.07%)
Apr 01, 2011	13.93	14.04	13.85	14.04	15,367	+0.08(+0.57%)
Mar 31, 2011	13.97	14.04	13.93	13.96	25,166	+0.03(+0.22%)
Mar 30, 2011	13.93	13.98	13.89	13.93	27,603	+0.08(+0.58%)
Mar 29, 2011	13.85	13.93	13.84	13.85	29,597	-0.08(-0.57%)
Mar 28, 2011	14.02	14.02	13.87	13.93	35,001	-0.05(-0.36%)
Mar 25, 2011	13.90	13.99	13.90	13.98	10,189	+0.07(+0.50%)
Mar 24, 2011	13.94	14.02	13.91	13.91	23,543	-0.07(-0.50%)
Mar 23, 2011	13.88	13.98	13.87	13.98	8,771	+0.15(+1.08%)
Mar 22, 2011	14.02	14.02	13.80	13.83	34,916	-0.19(-1.38%)
Mar 21, 2011	14.19	14.19	14.01	14.02	24,116	-0.12(-0.82%)
Mar 18, 2011	14.06	14.14	14.06	14.14	24,628	+0.07(+0.53%)
Mar 17, 2011	14.05	14.14	13.95	14.07	34,316	-0.02(-0.14%)
Mar 16, 2011	13.90	14.10	13.80	14.09	29,499	+0.21(+1.48%)
Mar 15, 2011	13.90	13.96	13.82	13.88	30,419	-0.08(-0.58%)
Mar 14, 2011	14.00	14.05	13.94	13.96	16,829	-0.03(-0.20%)
Mar 11, 2011	14.01	14.13	13.92	13.99	27,439	-0.05(-0.36%)
Mar 10, 2011	14.00	14.09	14.00	14.04	14,932	+0.05(+0.36%)
Mar 09, 2011	14.09	14.10	13.99	13.99	25,583	-0.05(-0.36%)
Mar 08, 2011	13.95	14.13	13.93	14.04	31,098	+0.09(+0.65%)
Mar 07, 2011	13.97	14.07	13.95	13.95	41,069	+0.00(+0.00%)
Mar 04, 2011	14.00	14.01	13.94	13.95	32,782	-0.08(-0.57%)
Mar 03, 2011	14.01	14.05	13.92	14.03	34,083	+0.00(+0.00%)
Mar 02, 2011	14.05	14.10	14.02	14.03	22,181	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.