Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.81	16.81	16.61	16.67	44,994	-0.22(-1.30%)
Jul 30, 2012	16.97	16.97	16.84	16.89	21,506	-0.08(-0.47%)
Jul 27, 2012	17.01	17.10	16.91	16.97	57,355	-0.15(-0.88%)
Jul 26, 2012	16.95	17.15	16.94	17.12	44,618	+0.19(+1.12%)
Jul 25, 2012	17.05	17.05	16.93	16.93	38,405	-0.05(-0.29%)
Jul 24, 2012	16.85	16.98	16.80	16.98	30,646	+0.13(+0.77%)
Jul 23, 2012	16.83	16.94	16.77	16.85	27,107	+0.07(+0.39%)
Jul 20, 2012	16.61	16.83	16.61	16.78	26,846	+0.15(+0.93%)
Jul 19, 2012	16.64	16.64	16.57	16.63	18,471	-0.01(-0.06%)
Jul 18, 2012	16.64	16.74	16.64	16.64	41,397	+0.00(+0.00%)
Jul 17, 2012	16.73	16.73	16.56	16.64	37,450	-0.09(-0.54%)
Jul 16, 2012	16.80	17.19	16.66	16.73	31,499	+0.00(+0.00%)
Jul 13, 2012	16.60	16.75	16.60	16.73	42,962	+0.11(+0.66%)
Jul 12, 2012	16.85	16.93	16.62	16.62	78,997	-0.35(-2.06%)
Jul 11, 2012	17.02	17.10	16.97	16.97	49,479	-0.05(-0.29%)
Jul 10, 2012	17.01	17.13	16.95	17.02	26,973	+0.00(+0.00%)
Jul 09, 2012	16.78	17.10	16.78	17.02	65,017	+0.19(+1.13%)
Jul 06, 2012	16.90	16.95	16.80	16.83	33,140	-0.05(-0.30%)
Jul 05, 2012	17.10	17.10	16.85	16.88	20,791	-0.02(-0.12%)
Jul 03, 2012	17.03	17.03	16.82	16.90	21,116	+0.07(+0.42%)
Jul 02, 2012	16.89	17.16	16.64	16.83	69,978	-0.02(-0.12%)
Jun 29, 2012	16.65	16.87	16.59	16.85	48,216	+0.24(+1.44%)
Jun 28, 2012	16.43	16.61	16.43	16.61	43,805	+0.13(+0.79%)
Jun 27, 2012	16.38	16.52	16.37	16.48	25,924	+0.06(+0.37%)
Jun 26, 2012	16.61	16.61	16.39	16.42	48,513	-0.17(-1.01%)
Jun 25, 2012	16.49	16.65	16.49	16.59	37,111	+0.03(+0.17%)
Jun 22, 2012	16.51	16.61	16.49	16.56	49,135	-0.05(-0.30%)
Jun 21, 2012	16.60	16.61	16.51	16.61	37,280	+0.05(+0.30%)
Jun 20, 2012	16.53	16.68	16.49	16.56	65,120	+0.06(+0.36%)
Jun 19, 2012	16.45	16.51	16.37	16.50	23,620	+0.14(+0.86%)
Jun 18, 2012	16.31	16.46	16.26	16.36	38,853	+0.12(+0.74%)
Jun 15, 2012	16.23	16.28	16.13	16.24	37,389	+0.06(+0.38%)
Jun 14, 2012	16.14	16.26	16.11	16.18	68,829	+0.08(+0.48%)
Jun 13, 2012	15.91	16.10	15.91	16.10	20,779	+0.15(+0.94%)
Jun 12, 2012	15.98	16.04	15.91	15.95	35,013	-0.07(-0.44%)
Jun 11, 2012	16.07	16.09	16.00	16.02	27,741	+0.02(+0.12%)
Jun 08, 2012	15.98	16.09	15.98	16.00	17,730	+0.00(+0.00%)
Jun 07, 2012	16.23	16.25	16.00	16.00	37,459	-0.24(-1.48%)
Jun 06, 2012	16.14	16.26	16.13	16.24	26,321	+0.08(+0.50%)
Jun 05, 2012	16.06	16.20	16.05	16.16	23,057	+0.04(+0.25%)
Jun 04, 2012	16.11	16.15	16.06	16.12	30,849	+0.06(+0.37%)
Jun 01, 2012	16.06	16.19	16.00	16.06	44,185	+0.01(+0.06%)
May 31, 2012	16.17	16.21	16.04	16.05	64,835	-0.16(-0.99%)
May 30, 2012	16.47	16.48	16.16	16.21	61,023	-0.32(-1.94%)
May 29, 2012	16.73	16.76	16.49	16.53	51,191	-0.26(-1.55%)
May 25, 2012	16.84	16.93	16.55	16.79	56,276	-0.05(-0.30%)
May 24, 2012	16.61	16.84	16.40	16.84	59,447	+0.16(+0.96%)
May 23, 2012	16.39	16.68	16.39	16.68	35,966	+0.24(+1.46%)
May 22, 2012	16.52	16.62	16.44	16.44	61,224	-0.08(-0.48%)
May 21, 2012	16.68	16.72	16.33	16.52	47,644	+0.05(+0.30%)
May 18, 2012	16.35	16.61	16.28	16.47	54,518	+0.25(+1.54%)
May 17, 2012	16.31	16.35	16.20	16.22	39,713	-0.13(-0.80%)
May 16, 2012	16.42	16.42	16.28	16.35	52,726	-0.07(-0.43%)
May 15, 2012	16.48	16.60	16.32	16.42	51,855	-0.01(-0.06%)
May 14, 2012	16.37	16.54	16.37	16.43	27,958	-0.01(-0.06%)
May 11, 2012	16.50	16.50	16.30	16.44	47,180	-0.04(-0.24%)
May 10, 2012	16.36	16.55	16.36	16.48	23,541	+0.07(+0.43%)
May 09, 2012	16.34	16.52	16.27	16.41	46,012	+0.08(+0.49%)
May 08, 2012	16.32	16.56	16.25	16.33	29,619	+0.04(+0.25%)
May 07, 2012	16.24	16.29	16.15	16.29	14,823	+0.13(+0.80%)
May 04, 2012	16.13	16.22	16.09	16.16	27,211	+0.13(+0.81%)
May 03, 2012	16.03	16.18	16.00	16.03	54,561	+0.03(+0.19%)
May 02, 2012	16.08	16.08	15.95	16.00	16,375	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.