Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.91	14.96	14.86	14.91	23,517	-0.09(-0.60%)
Jul 30, 2014	14.99	15.01	14.99	15.00	36,485	+0.00(+0.00%)
Jul 29, 2014	15.04	15.09	14.94	15.00	57,577	-0.06(-0.40%)
Jul 28, 2014	15.25	15.30	15.00	15.06	60,405	-0.22(-1.44%)
Jul 25, 2014	15.25	15.39	15.25	15.28	28,882	-0.01(-0.07%)
Jul 24, 2014	15.32	15.32	15.24	15.29	19,225	-0.03(-0.19%)
Jul 23, 2014	15.23	15.32	15.23	15.32	35,700	+0.04(+0.26%)
Jul 22, 2014	15.25	15.28	15.24	15.28	18,374	+0.04(+0.26%)
Jul 21, 2014	15.14	15.30	15.14	15.24	15,411	+0.07(+0.46%)
Jul 18, 2014	15.01	15.17	14.99	15.17	22,292	+0.13(+0.83%)
Jul 17, 2014	15.23	15.30	14.92	15.04	50,251	-0.16(-1.02%)
Jul 16, 2014	15.12	15.25	15.12	15.20	24,841	+0.03(+0.20%)
Jul 15, 2014	15.14	15.24	15.07	15.17	57,651	+0.04(+0.26%)
Jul 14, 2014	15.12	15.15	15.06	15.13	23,667	+0.07(+0.46%)
Jul 11, 2014	14.97	15.11	14.96	15.06	32,371	+0.07(+0.47%)
Jul 10, 2014	15.00	15.02	14.94	14.99	44,728	-0.01(-0.07%)
Jul 09, 2014	14.95	15.03	14.94	15.00	21,641	+0.01(+0.07%)
Jul 08, 2014	15.02	15.05	14.93	14.99	46,370	+0.04(+0.27%)
Jul 07, 2014	15.05	15.15	14.95	14.95	62,811	-0.11(-0.73%)
Jul 03, 2014	15.12	15.06	15.06	15.06	16,100	-0.09(-0.59%)
Jul 02, 2014	15.29	15.30	15.12	15.15	28,383	-0.18(-1.17%)
Jul 01, 2014	15.36	15.40	15.30	15.33	42,411	-0.07(-0.45%)
Jun 30, 2014	15.40	15.47	15.35	15.40	33,846	-0.04(-0.26%)
Jun 27, 2014	15.29	15.45	15.29	15.44	45,797	+0.11(+0.72%)
Jun 26, 2014	15.24	15.34	15.21	15.33	27,161	-0.01(-0.07%)
Jun 25, 2014	15.20	15.34	15.20	15.34	13,975	+0.14(+0.89%)
Jun 24, 2014	15.26	15.39	15.18	15.20	43,205	-0.10(-0.63%)
Jun 23, 2014	15.30	15.38	15.21	15.30	25,750	+0.00(+0.00%)
Jun 20, 2014	15.06	15.30	15.06	15.30	17,694	+0.17(+1.12%)
Jun 19, 2014	15.14	15.18	15.06	15.13	37,493	+0.03(+0.20%)
Jun 18, 2014	14.96	15.11	14.96	15.10	29,288	+0.06(+0.40%)
Jun 17, 2014	15.03	15.06	14.97	15.04	23,922	-0.03(-0.20%)
Jun 16, 2014	15.14	15.25	15.07	15.07	35,405	-0.03(-0.20%)
Jun 13, 2014	15.05	15.13	15.01	15.10	34,827	-0.02(-0.13%)
Jun 12, 2014	15.07	15.12	15.07	15.12	26,015	-0.02(-0.13%)
Jun 11, 2014	14.99	15.14	14.99	15.14	31,392	+0.15(+1.00%)
Jun 10, 2014	15.05	15.11	14.99	14.99	23,221	-0.19(-1.25%)
Jun 06, 2014	15.01	15.22	15.01	15.18	38,364	+0.18(+1.20%)
Jun 05, 2014	14.94	15.04	14.94	15.00	65,428	+0.01(+0.07%)
Jun 04, 2014	15.08	15.14	14.99	14.99	37,726	-0.14(-0.93%)
Jun 03, 2014	15.29	15.31	15.12	15.13	24,023	-0.17(-1.11%)
Jun 02, 2014	15.42	15.42	15.30	15.30	14,546	-0.07(-0.46%)
May 30, 2014	15.38	15.40	15.35	15.37	10,296	-0.02(-0.13%)
May 29, 2014	15.42	15.59	15.37	15.39	41,953	-0.08(-0.52%)
May 28, 2014	15.34	15.47	15.30	15.47	47,285	+0.11(+0.70%)
May 27, 2014	15.33	15.38	15.30	15.36	14,380	+0.04(+0.27%)
May 23, 2014	15.37	15.32	15.32	15.32	45,000	-0.14(-0.91%)
May 22, 2014	15.36	15.46	15.36	15.46	21,865	+0.10(+0.65%)
May 21, 2014	15.40	15.52	15.29	15.36	44,327	+0.04(+0.26%)
May 20, 2014	15.34	15.70	15.32	15.32	37,276	-0.03(-0.20%)
May 19, 2014	15.36	15.66	15.34	15.35	26,476	-0.05(-0.32%)
May 16, 2014	15.29	15.40	15.29	15.40	29,586	+0.11(+0.72%)
May 15, 2014	15.36	15.39	15.26	15.29	36,875	+0.02(+0.13%)
May 14, 2014	15.35	15.36	15.27	15.27	24,243	-0.05(-0.33%)
May 13, 2014	15.24	15.37	15.24	15.32	16,248	+0.05(+0.33%)
May 12, 2014	15.30	15.31	15.24	15.27	9,467	+0.03(+0.20%)
May 09, 2014	15.27	15.30	15.24	15.24	10,078	+0.03(+0.20%)
May 08, 2014	15.25	15.41	15.20	15.21	44,090	-0.12(-0.78%)
May 07, 2014	15.13	15.33	15.13	15.33	22,383	+0.18(+1.19%)
May 06, 2014	15.16	15.25	15.14	15.15	34,013	+0.02(+0.13%)
May 05, 2014	15.07	15.19	15.07	15.13	28,074	+0.00(+0.00%)
May 02, 2014	15.12	15.15	15.04	15.13	10,645	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.