Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.31	15.45	15.20	15.42	42,441	+0.14(+0.92%)
Oct 30, 2014	15.31	15.58	15.24	15.28	52,642	+0.00(+0.00%)
Oct 29, 2014	15.42	15.50	15.25	15.28	36,698	-0.22(-1.42%)
Oct 28, 2014	15.34	15.56	15.34	15.50	58,572	+0.16(+1.04%)
Oct 27, 2014	15.39	15.47	15.34	15.34	39,643	-0.08(-0.52%)
Oct 24, 2014	15.20	15.48	15.20	15.42	60,523	+0.20(+1.31%)
Oct 23, 2014	15.27	15.30	15.22	15.22	62,909	+0.01(+0.07%)
Oct 22, 2014	15.28	15.32	15.21	15.21	39,884	-0.13(-0.85%)
Oct 21, 2014	15.27	15.34	15.24	15.34	21,658	+0.02(+0.13%)
Oct 20, 2014	15.33	15.36	15.31	15.32	30,888	-0.01(-0.07%)
Oct 17, 2014	15.56	15.62	15.33	15.33	45,430	-0.30(-1.92%)
Oct 16, 2014	15.54	15.63	15.43	15.63	56,414	+0.07(+0.45%)
Oct 15, 2014	15.24	15.56	15.24	15.56	79,537	+0.27(+1.77%)
Oct 14, 2014	15.26	15.36	15.24	15.29	29,270	+0.00(+0.00%)
Oct 13, 2014	15.21	15.30	15.20	15.29	27,927	+0.00(+0.00%)
Oct 10, 2014	15.31	15.33	15.25	15.29	7,560	-0.02(-0.13%)
Oct 09, 2014	15.26	15.32	15.22	15.31	56,987	+0.06(+0.39%)
Oct 08, 2014	15.10	15.26	15.10	15.25	64,370	+0.15(+0.99%)
Oct 07, 2014	15.00	15.10	15.00	15.10	25,874	+0.08(+0.55%)
Oct 06, 2014	14.98	15.05	14.98	15.02	26,956	+0.01(+0.05%)
Oct 03, 2014	14.87	15.07	14.87	15.01	31,734	+0.13(+0.87%)
Oct 02, 2014	14.90	14.94	14.77	14.88	62,473	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.