Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.25	15.32	15.25	15.28	9,325	+0.04(+0.26%)
Nov 26, 2014	15.28	15.24	15.24	15.24	31,000	-0.06(-0.39%)
Nov 25, 2014	15.21	15.32	15.21	15.30	27,566	+0.01(+0.07%)
Nov 24, 2014	15.26	15.41	15.26	15.29	45,949	+0.03(+0.20%)
Nov 21, 2014	15.33	15.39	15.26	15.26	31,156	-0.05(-0.33%)
Nov 20, 2014	15.49	15.49	15.28	15.31	27,177	-0.14(-0.91%)
Nov 19, 2014	15.48	15.51	15.40	15.45	29,141	-0.04(-0.26%)
Nov 18, 2014	15.43	15.49	15.41	15.49	30,921	+0.12(+0.78%)
Nov 17, 2014	15.43	15.49	15.36	15.37	31,308	-0.03(-0.19%)
Nov 14, 2014	15.38	15.48	15.35	15.40	25,014	-0.02(-0.13%)
Nov 13, 2014	15.36	15.43	15.32	15.42	18,721	+0.10(+0.65%)
Nov 12, 2014	15.30	15.35	15.25	15.32	29,939	+0.00(+0.00%)
Nov 11, 2014	15.29	15.41	15.24	15.32	44,520	-0.03(-0.22%)
Nov 10, 2014	15.31	15.36	15.24	15.35	37,452	-0.02(-0.11%)
Nov 07, 2014	15.36	15.40	15.26	15.37	29,164	-0.05(-0.32%)
Nov 06, 2014	15.37	15.43	15.27	15.42	38,238	+0.00(+0.03%)
Nov 05, 2014	15.34	15.43	15.28	15.42	54,913	+0.04(+0.23%)
Nov 04, 2014	15.35	15.43	15.26	15.38	36,671	+0.00(+0.00%)
Nov 03, 2014	15.35	15.39	15.29	15.38	32,985	-0.04(-0.26%)
Oct 31, 2014	15.31	15.45	15.20	15.42	42,441	+0.14(+0.92%)
Oct 30, 2014	15.31	15.58	15.24	15.28	52,642	+0.00(+0.00%)
Oct 29, 2014	15.42	15.50	15.25	15.28	36,698	-0.22(-1.42%)
Oct 28, 2014	15.34	15.56	15.34	15.50	58,572	+0.16(+1.04%)
Oct 27, 2014	15.39	15.47	15.34	15.34	39,643	-0.08(-0.52%)
Oct 24, 2014	15.20	15.48	15.20	15.42	60,523	+0.20(+1.31%)
Oct 23, 2014	15.27	15.30	15.22	15.22	62,909	+0.01(+0.07%)
Oct 22, 2014	15.28	15.32	15.21	15.21	39,884	-0.13(-0.85%)
Oct 21, 2014	15.27	15.34	15.24	15.34	21,658	+0.02(+0.13%)
Oct 20, 2014	15.33	15.36	15.31	15.32	30,888	-0.01(-0.07%)
Oct 17, 2014	15.56	15.62	15.33	15.33	45,430	-0.30(-1.92%)
Oct 16, 2014	15.54	15.63	15.43	15.63	56,414	+0.07(+0.45%)
Oct 15, 2014	15.24	15.56	15.24	15.56	79,537	+0.27(+1.77%)
Oct 14, 2014	15.26	15.36	15.24	15.29	29,270	+0.00(+0.00%)
Oct 13, 2014	15.21	15.30	15.20	15.29	27,927	+0.00(+0.00%)
Oct 10, 2014	15.31	15.33	15.25	15.29	7,560	-0.02(-0.13%)
Oct 09, 2014	15.26	15.32	15.22	15.31	56,987	+0.06(+0.39%)
Oct 08, 2014	15.10	15.26	15.10	15.25	64,370	+0.15(+0.99%)
Oct 07, 2014	15.00	15.10	15.00	15.10	25,874	+0.08(+0.55%)
Oct 06, 2014	14.98	15.05	14.98	15.02	26,956	+0.01(+0.05%)
Oct 03, 2014	14.87	15.07	14.87	15.01	31,734	+0.13(+0.87%)
Oct 02, 2014	14.90	14.94	14.77	14.88	62,473	-0.05(-0.33%)
Oct 01, 2014	14.90	15.04	14.90	14.93	47,838	+0.05(+0.34%)
Sep 30, 2014	14.97	15.02	14.88	14.88	52,074	-0.10(-0.67%)
Sep 29, 2014	15.01	15.10	14.97	14.98	39,047	-0.05(-0.33%)
Sep 26, 2014	15.03	15.09	15.03	15.03	30,617	-0.08(-0.53%)
Sep 25, 2014	15.01	15.14	15.00	15.11	51,887	+0.04(+0.27%)
Sep 24, 2014	14.98	15.08	14.98	15.07	25,326	+0.10(+0.67%)
Sep 23, 2014	14.97	15.05	14.91	14.97	47,075	-0.03(-0.20%)
Sep 22, 2014	15.02	15.03	14.96	15.00	21,262	-0.06(-0.40%)
Sep 19, 2014	14.95	15.06	14.95	15.06	25,798	+0.10(+0.67%)
Sep 18, 2014	14.87	15.01	14.87	14.96	23,315	+0.07(+0.47%)
Sep 17, 2014	14.86	14.93	14.86	14.89	33,798	+0.00(+0.00%)
Sep 16, 2014	14.96	14.97	14.89	14.89	48,219	-0.15(-1.00%)
Sep 15, 2014	15.15	15.20	15.01	15.04	72,326	-0.11(-0.73%)
Sep 12, 2014	15.01	15.19	14.97	15.15	142,696	+0.11(+0.73%)
Sep 11, 2014	14.95	15.04	14.90	15.04	47,886	+0.10(+0.67%)
Sep 10, 2014	14.83	14.94	14.83	14.94	54,670	+0.04(+0.27%)
Sep 09, 2014	14.85	14.94	14.85	14.90	40,116	+0.05(+0.34%)
Sep 08, 2014	14.85	14.93	14.83	14.85	51,099	+0.00(+0.00%)
Sep 05, 2014	14.87	14.91	14.87	14.85	44,170	-0.04(-0.27%)
Sep 04, 2014	14.87	14.94	14.87	14.89	47,981	-0.02(-0.14%)
Sep 03, 2014	14.87	14.94	14.87	14.91	37,209	+0.01(+0.07%)
Sep 02, 2014	14.87	14.92	14.87	14.90	36,973	-0.01(-0.07%)
Aug 29, 2014	14.90	14.91	14.91	14.91	37,300	+0.01(+0.07%)
Aug 28, 2014	14.90	14.95	14.89	14.90	37,795	+0.02(+0.13%)
Aug 27, 2014	14.88	14.95	14.87	14.88	41,995	-0.05(-0.33%)
Aug 26, 2014	14.88	14.99	14.88	14.93	43,162	+0.05(+0.34%)
Aug 25, 2014	14.96	15.00	14.88	14.88	42,408	-0.13(-0.87%)
Aug 22, 2014	15.03	15.13	14.95	15.01	31,860	-0.03(-0.20%)
Aug 21, 2014	15.07	15.08	15.04	15.04	34,021	+0.02(+0.13%)
Aug 20, 2014	14.95	15.03	14.95	15.02	42,210	+0.04(+0.27%)
Aug 19, 2014	14.94	15.03	14.92	14.98	36,653	+0.01(+0.07%)
Aug 18, 2014	14.92	15.00	14.92	14.97	39,503	+0.04(+0.27%)
Aug 15, 2014	15.01	15.01	14.93	14.93	36,296	-0.03(-0.20%)
Aug 14, 2014	14.97	15.01	14.91	14.96	51,342	-0.04(-0.27%)
Aug 13, 2014	15.01	15.01	14.97	15.00	17,240	+0.07(+0.47%)
Aug 12, 2014	15.11	15.15	14.93	14.93	39,764	-0.18(-1.19%)
Aug 11, 2014	15.08	15.15	15.08	15.11	12,229	-0.03(-0.20%)
Aug 08, 2014	15.00	15.12	15.00	15.14	19,010	+0.10(+0.66%)
Aug 07, 2014	14.98	15.04	14.92	15.04	17,800	+0.04(+0.27%)
Aug 06, 2014	14.84	15.05	14.73	15.00	25,411	+0.17(+1.15%)
Aug 05, 2014	14.85	14.90	14.83	14.83	21,145	-0.10(-0.64%)
Aug 04, 2014	14.91	14.94	14.90	14.93	8,022	-0.04(-0.26%)
Aug 01, 2014	14.93	14.98	14.86	14.96	46,438	+0.05(+0.36%)
Jul 31, 2014	14.91	14.96	14.86	14.91	23,517	-0.09(-0.60%)
Jul 30, 2014	14.99	15.01	14.99	15.00	36,485	+0.00(+0.00%)
Jul 29, 2014	15.04	15.09	14.94	15.00	57,577	-0.06(-0.40%)
Jul 28, 2014	15.25	15.30	15.00	15.06	60,405	-0.22(-1.44%)
Jul 25, 2014	15.25	15.39	15.25	15.28	28,882	-0.01(-0.07%)
Jul 24, 2014	15.32	15.32	15.24	15.29	19,225	-0.03(-0.19%)
Jul 23, 2014	15.23	15.32	15.23	15.32	35,700	+0.04(+0.26%)
Jul 22, 2014	15.25	15.28	15.24	15.28	18,374	+0.04(+0.26%)
Jul 21, 2014	15.14	15.30	15.14	15.24	15,411	+0.07(+0.46%)
Jul 18, 2014	15.01	15.17	14.99	15.17	22,292	+0.13(+0.83%)
Jul 17, 2014	15.23	15.30	14.92	15.04	50,251	-0.16(-1.02%)
Jul 16, 2014	15.12	15.25	15.12	15.20	24,841	+0.03(+0.20%)
Jul 15, 2014	15.14	15.24	15.07	15.17	57,651	+0.04(+0.26%)
Jul 14, 2014	15.12	15.15	15.06	15.13	23,667	+0.07(+0.46%)
Jul 11, 2014	14.97	15.11	14.96	15.06	32,371	+0.07(+0.47%)
Jul 10, 2014	15.00	15.02	14.94	14.99	44,728	-0.01(-0.07%)
Jul 09, 2014	14.95	15.03	14.94	15.00	21,641	+0.01(+0.07%)
Jul 08, 2014	15.02	15.05	14.93	14.99	46,370	+0.04(+0.27%)
Jul 07, 2014	15.05	15.15	14.95	14.95	62,811	-0.11(-0.73%)
Jul 03, 2014	15.12	15.06	15.06	15.06	16,100	-0.09(-0.59%)
Jul 02, 2014	15.29	15.30	15.12	15.15	28,383	-0.18(-1.17%)
Jul 01, 2014	15.36	15.40	15.30	15.33	42,411	-0.07(-0.45%)
Jun 30, 2014	15.40	15.47	15.35	15.40	33,846	-0.04(-0.26%)
Jun 27, 2014	15.29	15.45	15.29	15.44	45,797	+0.11(+0.72%)
Jun 26, 2014	15.24	15.34	15.21	15.33	27,161	-0.01(-0.07%)
Jun 25, 2014	15.20	15.34	15.20	15.34	13,975	+0.14(+0.89%)
Jun 24, 2014	15.26	15.39	15.18	15.20	43,205	-0.10(-0.63%)
Jun 23, 2014	15.30	15.38	15.21	15.30	25,750	+0.00(+0.00%)
Jun 20, 2014	15.06	15.30	15.06	15.30	17,694	+0.17(+1.12%)
Jun 19, 2014	15.14	15.18	15.06	15.13	37,493	+0.03(+0.20%)
Jun 18, 2014	14.96	15.11	14.96	15.10	29,288	+0.06(+0.40%)
Jun 17, 2014	15.03	15.06	14.97	15.04	23,922	-0.03(-0.20%)
Jun 16, 2014	15.14	15.25	15.07	15.07	35,405	-0.03(-0.20%)
Jun 13, 2014	15.05	15.13	15.01	15.10	34,827	-0.02(-0.13%)
Jun 12, 2014	15.07	15.12	15.07	15.12	26,015	-0.02(-0.13%)
Jun 11, 2014	14.99	15.14	14.99	15.14	31,392	+0.15(+1.00%)
Jun 10, 2014	15.05	15.11	14.99	14.99	23,221	-0.19(-1.25%)
Jun 06, 2014	15.01	15.22	15.01	15.18	38,364	+0.18(+1.20%)
Jun 05, 2014	14.94	15.04	14.94	15.00	65,428	+0.01(+0.07%)
Jun 04, 2014	15.08	15.14	14.99	14.99	37,726	-0.14(-0.93%)
Jun 03, 2014	15.29	15.31	15.12	15.13	24,023	-0.17(-1.11%)
Jun 02, 2014	15.42	15.42	15.30	15.30	14,546	-0.07(-0.46%)
May 30, 2014	15.38	15.40	15.35	15.37	10,296	-0.02(-0.13%)
May 29, 2014	15.42	15.59	15.37	15.39	41,953	-0.08(-0.52%)
May 28, 2014	15.34	15.47	15.30	15.47	47,285	+0.11(+0.70%)
May 27, 2014	15.33	15.38	15.30	15.36	14,380	+0.04(+0.27%)
May 23, 2014	15.37	15.32	15.32	15.32	45,000	-0.14(-0.91%)
May 22, 2014	15.36	15.46	15.36	15.46	21,865	+0.10(+0.65%)
May 21, 2014	15.40	15.52	15.29	15.36	44,327	+0.04(+0.26%)
May 20, 2014	15.34	15.70	15.32	15.32	37,276	-0.03(-0.20%)
May 19, 2014	15.36	15.66	15.34	15.35	26,476	-0.05(-0.32%)
May 16, 2014	15.29	15.40	15.29	15.40	29,586	+0.11(+0.72%)
May 15, 2014	15.36	15.39	15.26	15.29	36,875	+0.02(+0.13%)
May 14, 2014	15.35	15.36	15.27	15.27	24,243	-0.05(-0.33%)
May 13, 2014	15.24	15.37	15.24	15.32	16,248	+0.05(+0.33%)
May 12, 2014	15.30	15.31	15.24	15.27	9,467	+0.03(+0.20%)
May 09, 2014	15.27	15.30	15.24	15.24	10,078	+0.03(+0.20%)
May 08, 2014	15.25	15.41	15.20	15.21	44,090	-0.12(-0.78%)
May 07, 2014	15.13	15.33	15.13	15.33	22,383	+0.18(+1.19%)
May 06, 2014	15.16	15.25	15.14	15.15	34,013	+0.02(+0.13%)
May 05, 2014	15.07	15.19	15.07	15.13	28,074	+0.00(+0.00%)
May 02, 2014	15.12	15.15	15.04	15.13	10,645	-0.01(-0.07%)
May 01, 2014	15.00	15.18	15.00	15.14	20,023	+0.14(+0.93%)
Apr 30, 2014	15.11	15.16	14.99	15.00	39,837	-0.01(-0.07%)
Apr 29, 2014	15.11	15.17	15.00	15.01	40,095	-0.15(-0.99%)
Apr 28, 2014	15.22	15.29	15.13	15.16	27,848	-0.18(-1.17%)
Apr 25, 2014	15.19	15.43	15.19	15.34	32,657	+0.07(+0.46%)
Apr 24, 2014	15.13	15.27	15.06	15.27	53,243	+0.14(+0.93%)
Apr 23, 2014	15.15	15.15	15.05	15.13	47,435	+0.14(+0.93%)
Apr 22, 2014	14.86	14.99	14.86	14.99	20,220	+0.08(+0.54%)
Apr 21, 2014	14.78	14.91	14.78	14.91	29,060	+0.01(+0.07%)
Apr 17, 2014	14.74	14.90	14.90	14.90	38,100	+0.11(+0.74%)
Apr 16, 2014	14.69	14.79	14.69	14.79	70,825	+0.06(+0.41%)
Apr 15, 2014	14.53	14.74	14.51	14.73	69,201	+0.24(+1.66%)
Apr 14, 2014	14.51	14.52	14.47	14.49	26,375	-0.05(-0.34%)
Apr 11, 2014	14.46	14.54	14.46	14.54	45,094	+0.08(+0.55%)
Apr 10, 2014	14.42	14.48	14.42	14.46	23,084	+0.05(+0.35%)
Apr 09, 2014	14.46	14.46	14.39	14.41	26,775	+0.01(+0.07%)
Apr 08, 2014	14.43	14.46	14.40	14.40	35,374	-0.06(-0.41%)
Apr 07, 2014	14.47	14.47	14.39	14.46	32,004	+0.03(+0.21%)
Apr 04, 2014	14.41	14.52	14.40	14.43	35,445	+0.01(+0.08%)
Apr 03, 2014	14.45	14.48	14.40	14.42	24,266	-0.00(-0.01%)
Apr 02, 2014	14.45	14.47	14.39	14.42	26,775	-0.04(-0.28%)
Apr 01, 2014	14.46	14.49	14.42	14.46	26,002	-0.03(-0.21%)
Mar 31, 2014	14.49	14.50	14.40	14.49	25,803	-0.02(-0.14%)
Mar 28, 2014	14.58	14.62	14.50	14.51	19,625	-0.09(-0.62%)
Mar 27, 2014	14.50	14.60	14.46	14.60	25,090	+0.00(+0.00%)
Mar 26, 2014	14.61	14.62	14.55	14.60	21,361	+0.05(+0.34%)
Mar 25, 2014	14.61	14.61	14.48	14.55	23,603	+0.00(+0.00%)
Mar 24, 2014	14.43	14.56	14.39	14.55	24,039	+0.20(+1.39%)
Mar 21, 2014	14.40	14.45	14.32	14.35	20,792	+0.03(+0.21%)
Mar 20, 2014	14.38	14.43	14.31	14.32	58,451	-0.06(-0.42%)
Mar 19, 2014	14.41	14.58	14.38	14.38	49,071	-0.06(-0.42%)
Mar 18, 2014	14.52	14.52	14.41	14.44	38,358	-0.02(-0.14%)
Mar 17, 2014	14.55	14.58	14.46	14.46	39,588	+0.02(+0.14%)
Mar 14, 2014	14.55	14.56	14.44	14.44	22,876	-0.11(-0.76%)
Mar 13, 2014	14.48	14.58	14.46	14.55	33,641	+0.07(+0.48%)
Mar 12, 2014	14.36	14.53	14.34	14.48	50,532	+0.14(+0.98%)
Mar 11, 2014	14.40	14.41	14.33	14.34	21,011	-0.06(-0.42%)
Mar 10, 2014	14.44	14.47	14.39	14.40	26,342	+0.02(+0.14%)
Mar 07, 2014	14.50	14.50	14.34	14.38	37,843	-0.07(-0.48%)
Mar 06, 2014	14.59	14.61	14.45	14.45	47,378	-0.14(-0.96%)
Mar 05, 2014	14.58	14.63	14.52	14.59	46,954	-0.01(-0.07%)
Mar 04, 2014	14.59	14.75	14.55	14.60	50,436	+0.03(+0.21%)
Mar 03, 2014	14.46	14.64	14.46	14.57	39,733	+0.12(+0.83%)
Feb 28, 2014	14.50	14.59	14.45	14.45	30,404	-0.08(-0.55%)
Feb 27, 2014	14.61	14.61	14.52	14.53	24,594	-0.06(-0.41%)
Feb 26, 2014	14.55	14.65	14.54	14.59	28,200	-0.04(-0.27%)
Feb 25, 2014	14.61	14.65	14.59	14.63	63,913	-0.04(-0.27%)
Feb 24, 2014	14.75	14.75	14.61	14.67	41,660	-0.03(-0.20%)
Feb 21, 2014	14.78	14.80	14.70	14.70	29,761	-0.01(-0.07%)
Feb 20, 2014	14.74	14.76	14.67	14.71	33,537	+0.10(+0.68%)
Feb 19, 2014	14.82	14.98	14.61	14.61	45,828	-0.12(-0.81%)
Feb 18, 2014	14.77	14.89	14.72	14.73	46,264	-0.08(-0.54%)
Feb 14, 2014	14.66	14.81	14.81	14.81	22,900	+0.15(+1.02%)
Feb 13, 2014	14.83	14.90	14.64	14.66	102,167	-0.05(-0.33%)
Feb 12, 2014	14.62	14.73	14.54	14.71	83,994	+0.13(+0.88%)
Feb 11, 2014	14.65	14.65	14.50	14.58	35,409	+0.01(+0.07%)
Feb 10, 2014	14.36	14.68	14.35	14.57	110,619	+0.27(+1.89%)
Feb 07, 2014	14.21	14.34	14.16	14.30	22,326	+0.14(+0.99%)
Feb 06, 2014	14.15	14.23	14.13	14.16	59,091	+0.05(+0.36%)
Feb 05, 2014	14.16	14.30	14.11	14.11	81,260	-0.04(-0.28%)
Feb 04, 2014	14.44	14.44	14.15	14.15	46,910	-0.20(-1.39%)
Feb 03, 2014	14.44	14.48	14.32	14.35	29,613	-0.11(-0.76%)
Jan 31, 2014	14.56	14.56	14.40	14.46	24,690	-0.10(-0.69%)
Jan 30, 2014	14.52	14.56	14.46	14.56	56,145	+0.07(+0.48%)
Jan 29, 2014	14.33	14.49	14.27	14.49	28,098	+0.12(+0.84%)
Jan 28, 2014	14.27	14.37	14.24	14.37	25,813	+0.07(+0.49%)
Jan 27, 2014	14.35	14.43	14.30	14.30	92,246	+0.05(+0.35%)
Jan 24, 2014	14.31	14.40	14.24	14.25	72,405	-0.05(-0.35%)
Jan 23, 2014	14.46	14.55	14.24	14.30	72,787	-0.14(-0.97%)
Jan 22, 2014	14.32	14.44	14.30	14.44	52,797	+0.08(+0.56%)
Jan 21, 2014	14.33	14.46	14.30	14.36	66,019	+0.03(+0.21%)
Jan 17, 2014	14.32	14.33	14.33	14.33	54,200	-0.01(-0.07%)
Jan 16, 2014	14.27	14.40	14.24	14.34	49,895	+0.01(+0.07%)
Jan 15, 2014	14.19	14.35	14.19	14.33	51,360	+0.14(+0.99%)
Jan 14, 2014	14.14	14.20	14.10	14.19	23,549	+0.00(+0.00%)
Jan 13, 2014	14.22	14.24	14.11	14.19	96,292	-0.02(-0.14%)
Jan 10, 2014	14.16	14.24	14.14	14.21	88,050	+0.09(+0.64%)
Jan 09, 2014	14.17	14.27	14.12	14.12	55,783	-0.03(-0.21%)
Jan 08, 2014	14.32	14.32	14.15	14.15	50,991	-0.24(-1.67%)
Jan 07, 2014	14.49	14.49	14.31	14.39	80,406	-0.07(-0.48%)
Jan 06, 2014	14.48	14.50	14.40	14.46	27,368	+0.09(+0.63%)
Jan 03, 2014	14.07	14.50	14.00	14.37	79,195	+0.29(+2.06%)
Jan 02, 2014	14.04	14.25	14.04	14.08	102,639	+0.04(+0.28%)
Dec 31, 2013	14.15	14.04	14.04	14.04	150,800	-0.19(-1.34%)
Dec 30, 2013	14.35	14.35	14.10	14.23	89,648	+0.14(+0.99%)
Dec 27, 2013	14.26	14.26	13.95	14.09	82,584	-0.26(-1.81%)
Dec 26, 2013	14.67	14.67	14.29	14.35	36,074	-0.24(-1.64%)
Dec 24, 2013	14.78	14.78	14.26	14.59	59,022	+0.10(+0.69%)
Dec 23, 2013	14.58	14.73	14.44	14.49	89,846	+0.04(+0.28%)
Dec 20, 2013	14.50	14.60	14.45	14.45	94,893	-0.05(-0.34%)
Dec 19, 2013	14.76	14.76	14.50	14.50	68,954	-0.05(-0.36%)
Dec 18, 2013	14.80	14.80	14.50	14.55	58,739	+0.06(+0.43%)
Dec 17, 2013	14.53	14.53	14.36	14.49	147,679	+0.08(+0.56%)
Dec 16, 2013	14.11	14.49	14.11	14.41	89,602	+0.18(+1.26%)
Dec 13, 2013	14.18	14.31	14.03	14.23	60,734	+0.21(+1.50%)
Dec 12, 2013	14.00	14.04	13.96	14.02	83,406	+0.07(+0.50%)
Dec 11, 2013	14.00	14.00	13.75	13.95	65,860	+0.16(+1.16%)
Dec 10, 2013	13.53	13.93	13.42	13.79	143,698	+0.23(+1.70%)
Dec 09, 2013	13.75	13.76	13.56	13.56	63,547	-0.26(-1.88%)
Dec 06, 2013	13.93	13.99	13.70	13.82	70,472	-0.09(-0.65%)
Dec 05, 2013	13.69	14.01	13.56	13.91	60,370	+0.16(+1.16%)
Dec 04, 2013	13.95	13.96	13.75	13.75	69,247	+0.08(+0.59%)
Dec 03, 2013	13.50	13.71	13.49	13.67	55,480	+0.14(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.