Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.29	12.30	12.01	12.15	0	-0.04(-0.31%)
Feb 26, 2009	12.39	12.39	12.00	12.19	38,522	-0.10(-0.81%)
Feb 25, 2009	11.84	12.70	11.84	12.29	26,134	+0.02(+0.14%)
Feb 24, 2009	11.72	12.30	11.72	12.27	28,472	+0.49(+4.19%)
Feb 23, 2009	11.79	11.99	11.77	11.78	67,600	-0.13(-1.09%)
Feb 20, 2009	11.77	12.20	11.77	11.91	50,637	-0.24(-1.98%)
Feb 19, 2009	11.98	12.29	11.98	12.15	22,033	+0.00(+0.00%)
Feb 18, 2009	12.32	12.32	12.12	12.15	38,795	-0.21(-1.70%)
Feb 17, 2009	12.74	12.74	12.08	12.36	29,480	-0.32(-2.52%)
Feb 13, 2009	12.54	12.75	12.52	12.68	23,942	+0.07(+0.56%)
Feb 12, 2009	12.73	12.73	12.54	12.61	27,576	-0.04(-0.32%)
Feb 11, 2009	12.70	12.70	12.53	12.65	21,497	+0.04(+0.32%)
Feb 10, 2009	12.65	12.65	12.51	12.61	41,365	+0.04(+0.32%)
Feb 09, 2009	12.45	12.63	12.42	12.57	31,892	+0.10(+0.80%)
Feb 06, 2009	12.50	12.62	12.42	12.47	49,637	+0.09(+0.73%)
Feb 05, 2009	12.33	12.46	12.11	12.38	56,769	+0.16(+1.31%)
Feb 04, 2009	12.17	12.25	12.16	12.22	24,620	-0.01(-0.08%)
Feb 03, 2009	11.96	12.23	11.95	12.23	20,237	+0.15(+1.24%)
Feb 02, 2009	12.08	12.24	12.02	12.08	11,036	+0.02(+0.17%)
Jan 30, 2009	12.15	12.26	12.01	12.06	0	-0.12(-0.99%)
Jan 29, 2009	12.39	12.39	12.14	12.18	50,130	-0.18(-1.46%)
Jan 28, 2009	12.24	12.36	12.22	12.36	23,714	+0.14(+1.15%)
Jan 27, 2009	12.17	12.45	12.06	12.22	28,942	-0.03(-0.24%)
Jan 26, 2009	12.25	12.25	12.19	12.25	16,900	+0.02(+0.16%)
Jan 23, 2009	12.30	12.31	12.05	12.23	20,703	+0.03(+0.25%)
Jan 22, 2009	12.40	12.40	12.20	12.20	18,034	-0.19(-1.51%)
Jan 21, 2009	12.30	12.39	12.20	12.39	26,382	+0.09(+0.71%)
Jan 20, 2009	12.45	12.45	12.27	12.30	33,291	+0.10(+0.82%)
Jan 16, 2009	11.98	12.35	11.98	12.20	25,295	+0.19(+1.58%)
Jan 15, 2009	11.65	12.16	11.65	12.01	28,457	-0.06(-0.50%)
Jan 14, 2009	12.23	12.23	11.86	12.07	76,360	-0.13(-1.07%)
Jan 13, 2009	12.20	12.25	11.94	12.20	65,632	+0.05(+0.41%)
Jan 12, 2009	12.11	12.18	11.99	12.15	56,482	+0.17(+1.42%)
Jan 09, 2009	12.04	12.06	11.78	11.98	38,662	+0.13(+1.10%)
Jan 08, 2009	11.80	11.95	11.62	11.85	35,864	+0.15(+1.28%)
Jan 07, 2009	11.60	12.00	11.60	11.70	69,398	-0.36(-2.99%)
Jan 06, 2009	12.77	12.77	12.04	12.06	40,353	-1.06(-8.08%)
Jan 05, 2009	11.74	13.12	11.61	13.12	92,554	+1.57(+13.57%)
Jan 02, 2009	11.31	11.65	11.31	11.55	0	+0.20(+1.78%)
Jan 01, 2009	11.01	11.40	11.01	11.35	0	+0.00(+0.00%)
Dec 31, 2008	11.01	11.40	11.01	11.35	113,566	+0.26(+2.34%)
Dec 30, 2008	10.92	11.16	10.85	11.09	116,547	+0.12(+1.13%)
Dec 29, 2008	10.92	11.25	10.91	10.97	81,772	+0.06(+0.51%)
Dec 26, 2008	10.87	11.07	10.87	10.91	25,576	-0.04(-0.37%)
Dec 24, 2008	10.90	11.09	10.90	10.95	33,029	+0.00(+0.05%)
Dec 23, 2008	11.10	11.10	10.90	10.95	61,340	+0.04(+0.41%)
Dec 22, 2008	11.25	11.25	10.72	10.90	131,263	+0.08(+0.74%)
Dec 19, 2008	10.32	11.00	10.30	10.82	151,019	+0.11(+1.03%)
Dec 18, 2008	10.84	11.21	10.09	10.71	141,394	-0.14(-1.29%)
Dec 17, 2008	10.60	10.97	10.01	10.85	80,007	+0.35(+3.33%)
Dec 16, 2008	10.60	10.81	10.29	10.50	72,965	-0.04(-0.36%)
Dec 15, 2008	10.69	10.90	10.50	10.54	64,519	-0.00(-0.02%)
Dec 12, 2008	10.65	10.65	10.30	10.54	91,060	-0.22(-2.04%)
Dec 11, 2008	11.00	11.25	10.64	10.76	44,781	-0.29(-2.62%)
Dec 10, 2008	10.65	11.25	10.29	11.05	58,250	+0.35(+3.27%)
Dec 09, 2008	10.46	10.75	10.29	10.70	59,625	+0.06(+0.56%)
Dec 08, 2008	10.21	10.64	10.21	10.64	54,618	+0.29(+2.80%)
Dec 05, 2008	10.36	10.58	10.06	10.35	31,083	-0.16(-1.56%)
Dec 04, 2008	10.40	10.64	10.40	10.51	9,477	+0.01(+0.11%)
Dec 03, 2008	10.47	10.75	10.14	10.50	58,628	+0.05(+0.50%)
Dec 02, 2008	11.00	11.00	10.45	10.45	42,109	-0.49(-4.48%)
Dec 01, 2008	11.10	11.30	10.94	10.94	27,746	-0.36(-3.19%)
Nov 28, 2008	11.30	11.30	10.94	11.30	10,668	+0.12(+1.07%)
Nov 26, 2008	11.04	11.26	11.04	11.18	20,648	+0.11(+1.02%)
Nov 25, 2008	11.04	11.29	11.00	11.07	19,864	+0.03(+0.24%)
Nov 24, 2008	10.57	11.30	10.56	11.04	31,542	+0.40(+3.76%)
Nov 21, 2008	10.76	11.30	10.44	10.64	33,178	-0.12(-1.11%)
Nov 20, 2008	11.29	11.30	10.70	10.76	49,464	-0.29(-2.59%)
Nov 19, 2008	11.30	11.40	11.04	11.05	52,498	-0.28(-2.47%)
Nov 18, 2008	12.44	12.45	11.31	11.33	21,665	-0.21(-1.85%)
Nov 17, 2008	11.66	11.80	11.40	11.54	61,580	-0.10(-0.86%)
Nov 14, 2008	11.40	11.64	11.40	11.64	27,126	+0.24(+2.11%)
Nov 13, 2008	11.59	11.62	11.30	11.40	56,174	-0.01(-0.09%)
Nov 12, 2008	11.44	11.66	11.36	11.41	81,217	-0.16(-1.38%)
Nov 11, 2008	11.54	11.62	11.54	11.57	35,908	+0.01(+0.09%)
Nov 10, 2008	11.41	11.65	11.41	11.56	30,345	-0.04(-0.34%)
Nov 07, 2008	11.36	11.60	11.32	11.60	15,024	+0.22(+1.93%)
Nov 06, 2008	11.26	11.66	11.26	11.38	14,996	+0.00(+0.00%)
Nov 05, 2008	11.37	11.43	11.21	11.38	45,613	+0.18(+1.61%)
Nov 04, 2008	11.01	11.25	10.98	11.20	25,290	+0.26(+2.38%)
Nov 03, 2008	10.94	11.15	10.90	10.94	20,526	-0.06(-0.55%)
Oct 31, 2008	11.00	11.03	10.92	11.00	24,978	-0.02(-0.18%)
Oct 30, 2008	11.00	11.13	10.86	11.02	22,538	+0.02(+0.18%)
Oct 29, 2008	11.08	11.08	10.93	11.00	28,800	-0.07(-0.63%)
Oct 28, 2008	11.05	11.33	10.94	11.07	56,011	+0.07(+0.64%)
Oct 27, 2008	11.12	11.28	10.76	11.00	47,871	-0.19(-1.70%)
Oct 24, 2008	11.82	11.82	11.10	11.19	30,873	-0.17(-1.50%)
Oct 23, 2008	11.36	11.75	11.36	11.36	35,217	+0.00(+0.00%)
Oct 22, 2008	11.33	11.56	11.27	11.36	29,575	+0.04(+0.32%)
Oct 21, 2008	11.22	11.59	11.06	11.32	63,582	+0.20(+1.83%)
Oct 20, 2008	10.96	11.38	10.50	11.12	51,629	+0.16(+1.46%)
Oct 17, 2008	10.27	10.96	10.16	10.96	66,453	+0.56(+5.38%)
Oct 16, 2008	10.16	10.60	10.04	10.40	34,770	+0.13(+1.27%)
Oct 15, 2008	10.99	10.99	10.27	10.27	38,189	-0.61(-5.61%)
Oct 14, 2008	11.15	11.15	10.78	10.88	52,535	-0.20(-1.81%)
Oct 13, 2008	10.54	11.20	9.740	11.08	66,917	+1.30(+13.29%)
Oct 10, 2008	10.04	10.13	8.800	9.781	114,107	-0.72(-6.85%)
Oct 09, 2008	11.22	11.22	10.03	10.50	101,823	+0.10(+0.96%)
Oct 08, 2008	10.41	10.79	9.560	10.40	108,912	-0.41(-3.79%)
Oct 07, 2008	10.80	10.92	10.63	10.81	83,059	+0.21(+1.98%)
Oct 06, 2008	11.20	11.24	10.26	10.60	62,092	-0.70(-6.19%)
Oct 03, 2008	11.82	11.82	11.25	11.30	27,200	-0.14(-1.22%)
Oct 02, 2008	11.54	11.54	11.39	11.44	33,515	-0.14(-1.21%)
Oct 01, 2008	11.39	11.58	11.39	11.58	107,763	+0.18(+1.58%)
Sep 30, 2008	11.30	11.42	11.25	11.40	50,846	+0.05(+0.44%)
Sep 29, 2008	11.61	11.66	11.35	11.35	62,199	-0.35(-2.99%)
Sep 26, 2008	11.64	12.13	11.62	11.70	0	-0.55(-4.49%)
Sep 25, 2008	12.13	12.29	12.13	12.25	38,388	+0.12(+0.99%)
Sep 24, 2008	12.10	12.20	12.10	12.13	6,413	+0.03(+0.25%)
Sep 23, 2008	12.22	12.29	12.10	12.10	38,532	-0.13(-1.06%)
Sep 22, 2008	12.48	12.56	12.23	12.23	25,225	-0.30(-2.39%)
Sep 19, 2008	12.42	12.86	12.42	12.53	0	+0.60(+5.03%)
Sep 18, 2008	12.31	12.32	11.76	11.93	99,253	-0.42(-3.42%)
Sep 17, 2008	12.50	12.52	12.10	12.35	53,409	-0.30(-2.36%)
Sep 16, 2008	12.61	12.85	12.46	12.65	42,400	+0.00(+0.00%)
Sep 15, 2008	12.88	12.88	12.65	12.65	33,754	-0.13(-1.02%)
Sep 12, 2008	12.82	12.86	12.72	12.78	30,212	-0.02(-0.16%)
Sep 11, 2008	13.10	13.10	12.80	12.80	21,738	-0.08(-0.62%)
Sep 10, 2008	13.09	13.09	12.86	12.88	18,200	-0.12(-0.92%)
Sep 09, 2008	12.87	13.00	12.87	13.00	15,090	+0.00(+0.00%)
Sep 08, 2008	12.90	13.00	12.76	13.00	22,084	+0.13(+1.04%)
Sep 05, 2008	12.81	12.87	12.76	12.87	0	+0.04(+0.28%)
Sep 04, 2008	12.77	12.85	12.75	12.83	11,034	+0.03(+0.23%)
Sep 03, 2008	12.73	12.95	12.73	12.80	13,169	+0.05(+0.39%)
Sep 02, 2008	12.76	12.81	12.70	12.75	9,958	-0.01(-0.08%)
Aug 29, 2008	12.75	12.80	12.72	12.76	18,525	-0.09(-0.70%)
Aug 28, 2008	12.86	12.90	12.84	12.85	13,485	-0.04(-0.31%)
Aug 27, 2008	12.97	12.97	12.70	12.89	24,506	+0.06(+0.47%)
Aug 26, 2008	12.81	12.94	12.81	12.83	16,987	+0.01(+0.08%)
Aug 25, 2008	12.92	13.00	12.81	12.82	16,767	-0.18(-1.38%)
Aug 22, 2008	12.79	13.00	12.76	13.00	12,500	+0.10(+0.78%)
Aug 21, 2008	12.80	12.90	12.76	12.90	19,221	+0.06(+0.45%)
Aug 20, 2008	12.75	12.86	12.75	12.84	7,154	+0.09(+0.72%)
Aug 19, 2008	12.75	12.89	12.75	12.75	31,608	-0.05(-0.39%)
Aug 18, 2008	12.80	12.91	12.76	12.80	14,818	+0.02(+0.16%)
Aug 15, 2008	12.89	12.89	12.74	12.78	0	-0.02(-0.16%)
Aug 14, 2008	12.71	12.83	12.70	12.80	17,845	+0.01(+0.08%)
Aug 13, 2008	12.79	12.82	12.71	12.79	11,859	-0.01(-0.08%)
Aug 12, 2008	12.61	12.81	12.61	12.80	24,565	+0.13(+1.03%)
Aug 11, 2008	12.69	12.80	12.67	12.67	27,853	-0.11(-0.86%)
Aug 08, 2008	12.74	12.80	12.62	12.78	10,934	+0.02(+0.16%)
Aug 07, 2008	12.62	12.80	12.61	12.76	26,410	+0.08(+0.63%)
Aug 06, 2008	12.69	12.78	12.67	12.68	10,816	-0.04(-0.31%)
Aug 05, 2008	12.70	12.78	12.61	12.72	16,617	+0.02(+0.16%)
Aug 04, 2008	12.69	12.70	12.69	12.70	15,492	+0.05(+0.40%)
Aug 01, 2008	12.58	12.88	12.58	12.65	7,851	-0.03(-0.24%)
Jul 31, 2008	12.78	12.78	12.58	12.68	41,711	-0.06(-0.47%)
Jul 30, 2008	12.70	12.74	12.61	12.74	23,246	+0.11(+0.87%)
Jul 29, 2008	12.63	13.19	12.61	12.63	36,234	-0.19(-1.48%)
Jul 28, 2008	12.91	12.93	12.80	12.82	10,933	-0.11(-0.85%)
Jul 25, 2008	12.80	12.95	12.80	12.93	89,573	+0.13(+1.02%)
Jul 24, 2008	12.60	12.81	12.60	12.80	30,419	+0.11(+0.87%)
Jul 23, 2008	12.68	12.71	12.61	12.69	23,306	+0.05(+0.40%)
Jul 22, 2008	12.69	12.70	12.63	12.64	9,817	-0.02(-0.16%)
Jul 21, 2008	12.72	12.72	12.66	12.66	25,725	+0.01(+0.04%)
Jul 18, 2008	12.66	12.71	12.55	12.65	17,872	+0.05(+0.44%)
Jul 17, 2008	12.57	12.69	12.54	12.60	29,694	+0.02(+0.16%)
Jul 16, 2008	12.45	12.58	12.40	12.58	24,779	+0.20(+1.62%)
Jul 15, 2008	12.61	12.68	12.36	12.38	49,329	-0.28(-2.21%)
Jul 14, 2008	12.61	12.69	12.60	12.66	23,873	+0.03(+0.24%)
Jul 11, 2008	12.66	12.72	12.57	12.63	26,624	-0.07(-0.55%)
Jul 10, 2008	12.79	12.79	12.64	12.70	11,203	+0.00(+0.00%)
Jul 09, 2008	12.59	12.74	12.59	12.70	28,885	+0.02(+0.16%)
Jul 08, 2008	12.62	12.71	12.62	12.68	12,759	+0.00(+0.00%)
Jul 07, 2008	12.73	12.84	12.68	12.68	17,597	+0.02(+0.16%)
Jul 04, 2008	12.64	12.78	12.63	12.66	11,102	+0.00(+0.00%)
Jul 03, 2008	12.64	12.78	12.63	12.66	11,102	-0.04(-0.33%)
Jul 02, 2008	12.62	12.72	12.56	12.70	19,595	+0.08(+0.65%)
Jul 01, 2008	12.38	12.62	12.38	12.62	23,918	+0.02(+0.16%)
Jun 30, 2008	12.62	12.69	12.56	12.60	66,608	-0.06(-0.47%)
Jun 27, 2008	12.60	12.66	12.59	12.66	20,554	+0.01(+0.08%)
Jun 26, 2008	12.60	12.80	12.39	12.65	23,534	-0.05(-0.39%)
Jun 25, 2008	12.57	12.72	12.57	12.70	15,092	+0.13(+1.03%)
Jun 24, 2008	12.61	12.67	12.52	12.57	32,655	-0.04(-0.32%)
Jun 23, 2008	12.78	12.78	12.61	12.61	23,470	-0.12(-0.94%)
Jun 20, 2008	12.76	12.93	12.72	12.73	31,183	-0.07(-0.55%)
Jun 19, 2008	12.78	12.89	12.77	12.80	28,651	-0.07(-0.51%)
Jun 18, 2008	12.82	12.98	12.81	12.87	31,149	+0.03(+0.20%)
Jun 17, 2008	12.84	13.00	12.84	12.84	39,286	-0.11(-0.85%)
Jun 16, 2008	13.09	13.09	12.80	12.95	45,322	+0.10(+0.78%)
Jun 13, 2008	12.88	12.98	12.84	12.85	21,932	-0.04(-0.31%)
Jun 12, 2008	12.85	12.99	12.85	12.89	43,118	-0.03(-0.23%)
Jun 11, 2008	13.08	13.08	12.92	12.92	47,417	-0.08(-0.62%)
Jun 10, 2008	13.09	13.12	13.00	13.00	25,825	-0.06(-0.46%)
Jun 09, 2008	13.14	13.14	13.06	13.06	27,645	-0.03(-0.23%)
Jun 06, 2008	13.08	13.13	13.08	13.09	19,633	-0.05(-0.38%)
Jun 05, 2008	13.07	13.14	13.06	13.14	38,000	+0.08(+0.61%)
Jun 04, 2008	13.16	13.16	13.06	13.06	39,067	-0.12(-0.91%)
Jun 03, 2008	13.14	13.23	13.08	13.18	61,777	+0.08(+0.61%)
Jun 02, 2008	13.10	13.17	13.10	13.10	21,672	-0.06(-0.46%)
May 30, 2008	13.11	13.17	13.11	13.16	11,827	+0.02(+0.16%)
May 29, 2008	13.12	13.15	13.08	13.14	19,273	+0.02(+0.18%)
May 28, 2008	13.04	13.17	13.04	13.12	19,289	+0.01(+0.05%)
May 27, 2008	13.15	13.17	13.11	13.11	31,256	+0.01(+0.08%)
May 26, 2008	13.19	13.19	13.10	13.10	0	+0.00(+0.00%)
May 23, 2008	13.19	13.19	13.10	13.10	68,046	-0.01(-0.08%)
May 22, 2008	13.11	13.15	13.10	13.11	14,411	+0.00(+0.00%)
May 21, 2008	13.16	13.18	13.10	13.11	31,536	+0.00(+0.00%)
May 20, 2008	13.09	13.50	13.09	13.11	42,435	+0.03(+0.23%)
May 19, 2008	13.14	13.16	13.08	13.08	26,369	+0.02(+0.15%)
May 16, 2008	13.02	13.15	13.02	13.06	20,497	+0.00(+0.00%)
May 15, 2008	13.15	13.15	13.05	13.06	24,239	+0.01(+0.08%)
May 14, 2008	13.05	13.12	13.05	13.05	31,315	+0.04(+0.31%)
May 13, 2008	13.05	13.12	13.01	13.01	29,295	-0.04(-0.31%)
May 12, 2008	13.20	13.20	13.03	13.05	29,377	-0.02(-0.15%)
May 09, 2008	12.98	13.11	12.98	13.07	20,659	+0.06(+0.48%)
May 08, 2008	12.98	13.07	12.97	13.01	16,831	+0.01(+0.05%)
May 07, 2008	13.13	13.13	12.98	13.00	29,036	-0.05(-0.38%)
May 06, 2008	12.96	13.09	12.93	13.05	17,471	+0.03(+0.22%)
May 05, 2008	13.01	13.08	12.94	13.02	24,071	+0.02(+0.17%)
May 02, 2008	13.17	13.17	13.00	13.00	14,555	-0.02(-0.15%)
May 01, 2008	13.06	13.06	13.01	13.02	44,862	-0.06(-0.46%)
Apr 30, 2008	13.01	13.08	12.99	13.08	20,739	+0.07(+0.54%)
Apr 29, 2008	13.06	13.15	13.01	13.01	30,246	-0.04(-0.31%)
Apr 28, 2008	13.15	13.24	12.99	13.05	41,207	-0.10(-0.76%)
Apr 25, 2008	13.22	13.25	13.06	13.15	37,488	+0.02(+0.15%)
Apr 24, 2008	13.19	13.26	13.12	13.13	10,791	-0.09(-0.68%)
Apr 23, 2008	13.20	13.31	13.15	13.22	7,841	-0.07(-0.53%)
Apr 22, 2008	13.33	13.36	13.15	13.29	22,367	+0.05(+0.38%)
Apr 21, 2008	13.07	13.30	13.07	13.24	12,000	+0.17(+1.30%)
Apr 18, 2008	13.39	13.39	12.99	13.07	22,200	+0.00(+0.00%)
Apr 17, 2008	13.09	13.19	13.06	13.07	30,100	-0.10(-0.76%)
Apr 16, 2008	13.01	13.19	13.01	13.17	18,810	+0.15(+1.15%)
Apr 15, 2008	13.18	13.18	13.01	13.02	28,700	-0.03(-0.23%)
Apr 14, 2008	13.07	13.17	13.05	13.05	28,629	-0.07(-0.53%)
Apr 11, 2008	13.16	13.17	13.05	13.12	18,901	+0.01(+0.08%)
Apr 10, 2008	13.05	13.20	13.05	13.11	28,857	-0.03(-0.23%)
Apr 09, 2008	13.14	13.28	13.04	13.14	18,100	+0.12(+0.92%)
Apr 08, 2008	13.03	13.19	13.02	13.02	17,396	-0.13(-0.99%)
Apr 07, 2008	12.99	13.21	12.99	13.15	22,500	+0.08(+0.61%)
Apr 04, 2008	13.23	13.23	13.03	13.07	19,800	-0.15(-1.13%)
Apr 03, 2008	13.18	13.33	13.09	13.22	23,300	-0.03(-0.23%)
Apr 02, 2008	13.24	13.34	13.16	13.25	18,400	-0.06(-0.45%)
Apr 01, 2008	13.20	13.36	13.18	13.31	18,200	+0.05(+0.38%)
Mar 31, 2008	13.28	13.38	13.22	13.26	19,100	+0.09(+0.68%)
Mar 28, 2008	13.20	13.27	13.06	13.17	41,400	-0.09(-0.68%)
Mar 27, 2008	13.34	13.34	13.22	13.26	16,908	-0.03(-0.23%)
Mar 26, 2008	13.39	13.39	13.23	13.29	32,684	+0.04(+0.30%)
Mar 25, 2008	13.25	13.30	13.13	13.25	25,500	-0.01(-0.08%)
Mar 24, 2008	13.05	13.26	13.05	13.26	27,900	+0.19(+1.45%)
Mar 21, 2008	13.03	13.07	12.92	13.07	27,600	+0.00(+0.00%)
Mar 20, 2008	13.03	13.07	12.92	13.07	27,600	+0.14(+1.08%)
Mar 19, 2008	12.95	13.04	12.91	12.93	26,830	+0.03(+0.23%)
Mar 18, 2008	12.58	13.02	12.58	12.90	44,210	+0.18(+1.42%)
Mar 17, 2008	12.61	13.08	12.61	12.72	62,053	-0.14(-1.09%)
Mar 14, 2008	12.98	13.04	12.86	12.86	9,575	-0.13(-1.00%)
Mar 13, 2008	12.86	13.11	12.83	12.99	47,400	+0.13(+1.01%)
Mar 12, 2008	12.86	13.00	12.83	12.86	32,007	+0.00(+0.00%)
Mar 11, 2008	12.99	12.99	12.86	12.86	45,700	-0.04(-0.31%)
Mar 10, 2008	13.18	13.18	12.90	12.90	23,977	-0.17(-1.30%)
Mar 07, 2008	12.99	13.09	12.97	13.07	31,918	+0.17(+1.32%)
Mar 06, 2008	12.95	13.17	12.89	12.90	47,191	-0.17(-1.30%)
Mar 05, 2008	12.89	13.17	12.71	13.07	90,500	+0.08(+0.62%)
Mar 04, 2008	12.88	13.04	12.19	12.99	85,500	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.