Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.49	15.52	15.34	15.34	36,404	-0.07(-0.45%)
Oct 28, 2016	15.58	15.58	15.41	15.41	56,881	-0.14(-0.90%)
Oct 27, 2016	15.76	15.76	15.55	15.55	29,848	-0.31(-1.95%)
Oct 26, 2016	15.86	15.95	15.82	15.86	40,872	-0.06(-0.38%)
Oct 25, 2016	15.95	15.97	15.89	15.92	48,564	-0.08(-0.50%)
Oct 24, 2016	16.02	16.05	16.00	16.00	28,077	+0.00(+0.00%)
Oct 21, 2016	15.92	16.10	15.91	16.00	43,546	+0.08(+0.50%)
Oct 20, 2016	16.25	16.26	15.89	15.92	69,973	-0.31(-1.91%)
Oct 19, 2016	16.00	16.24	15.95	16.23	65,928	+0.24(+1.50%)
Oct 18, 2016	15.75	16.00	15.75	15.99	42,310	+0.22(+1.40%)
Oct 17, 2016	16.01	16.12	15.71	15.77	62,519	-0.20(-1.25%)
Oct 14, 2016	16.10	16.14	15.95	15.97	34,779	-0.19(-1.18%)
Oct 13, 2016	16.34	16.34	16.15	16.16	23,265	-0.18(-1.10%)
Oct 12, 2016	16.53	16.53	16.33	16.34	26,359	-0.14(-0.85%)
Oct 11, 2016	16.54	16.58	16.47	16.48	24,761	-0.07(-0.42%)
Oct 10, 2016	16.57	16.61	16.54	16.55	22,153	+0.03(+0.18%)
Oct 07, 2016	16.53	16.57	16.51	16.52	10,040	-0.01(-0.06%)
Oct 06, 2016	16.46	16.55	16.40	16.53	34,397	+0.11(+0.67%)
Oct 05, 2016	16.52	16.55	16.42	16.42	38,226	-0.08(-0.48%)
Oct 04, 2016	16.58	16.62	16.49	16.50	51,309	-0.07(-0.42%)
Oct 03, 2016	16.65	16.69	16.56	16.57	42,054	-0.03(-0.18%)
Sep 30, 2016	16.64	16.66	16.58	16.60	34,582	-0.04(-0.24%)
Sep 29, 2016	17.07	17.07	16.62	16.64	57,483	-0.40(-2.35%)
Sep 28, 2016	17.00	17.11	17.00	17.04	40,736	-0.09(-0.53%)
Sep 27, 2016	17.03	17.13	17.03	17.13	24,456	+0.08(+0.47%)
Sep 26, 2016	17.05	17.05	16.99	17.05	18,824	+0.04(+0.24%)
Sep 23, 2016	16.99	17.05	16.94	17.01	26,992	-0.02(-0.12%)
Sep 22, 2016	16.90	17.07	16.90	17.03	79,244	+0.22(+1.31%)
Sep 21, 2016	16.74	16.86	16.74	16.81	23,617	+0.01(+0.06%)
Sep 20, 2016	16.71	16.82	16.71	16.80	26,737	+0.04(+0.24%)
Sep 19, 2016	16.79	16.98	16.61	16.76	49,697	+0.06(+0.36%)
Sep 16, 2016	16.84	16.84	16.70	16.70	19,299	-0.13(-0.77%)
Sep 15, 2016	16.79	16.85	16.68	16.83	58,428	+0.04(+0.24%)
Sep 14, 2016	16.64	16.79	16.60	16.79	57,934	+0.14(+0.84%)
Sep 13, 2016	16.64	16.67	16.56	16.65	37,509	+0.04(+0.24%)
Sep 12, 2016	16.68	16.68	16.58	16.61	52,593	-0.01(-0.06%)
Sep 09, 2016	16.92	16.92	16.61	16.62	63,154	-0.35(-2.06%)
Sep 08, 2016	17.05	17.05	16.92	16.97	27,138	-0.08(-0.47%)
Sep 07, 2016	17.06	17.07	17.02	17.05	34,716	+0.00(+0.00%)
Sep 06, 2016	16.92	17.07	16.92	17.05	31,788	+0.13(+0.77%)
Sep 02, 2016	17.04	16.92	16.92	16.92	31,400	-0.06(-0.35%)
Sep 01, 2016	16.96	17.08	16.96	16.98	21,753	-0.08(-0.47%)
Aug 31, 2016	16.94	17.06	16.90	17.06	64,843	+0.13(+0.77%)
Aug 30, 2016	16.87	16.94	16.87	16.93	40,471	+0.12(+0.71%)
Aug 29, 2016	16.93	17.03	16.81	16.81	52,897	-0.06(-0.36%)
Aug 26, 2016	17.00	17.09	16.86	16.87	96,324	-0.21(-1.23%)
Aug 25, 2016	17.50	17.52	17.08	17.08	70,422	-0.43(-2.46%)
Aug 24, 2016	17.64	17.64	17.42	17.51	51,680	-0.02(-0.13%)
Aug 23, 2016	17.35	17.59	17.35	17.53	22,040	+0.11(+0.65%)
Aug 22, 2016	17.30	17.42	17.30	17.42	37,453	+0.09(+0.52%)
Aug 19, 2016	17.23	17.34	17.18	17.33	43,563	+0.10(+0.58%)
Aug 18, 2016	17.14	17.29	17.14	17.23	23,682	+0.08(+0.48%)
Aug 17, 2016	17.07	17.22	17.03	17.15	36,786	+0.03(+0.16%)
Aug 16, 2016	17.15	17.23	17.03	17.12	29,866	-0.06(-0.35%)
Aug 15, 2016	17.23	17.39	17.11	17.18	71,875	+0.01(+0.06%)
Aug 12, 2016	17.30	17.31	17.17	17.17	51,022	-0.14(-0.81%)
Aug 11, 2016	17.46	17.51	17.31	17.31	51,860	-0.20(-1.14%)
Aug 10, 2016	17.34	17.53	17.32	17.51	62,132	+0.21(+1.21%)
Aug 09, 2016	17.27	17.32	17.22	17.30	27,229	+0.03(+0.17%)
Aug 08, 2016	17.19	17.27	17.13	17.27	29,880	+0.15(+0.88%)
Aug 05, 2016	17.14	17.19	17.08	17.12	40,759	+0.01(+0.06%)
Aug 04, 2016	17.18	17.18	17.01	17.11	81,406	-0.02(-0.12%)
Aug 03, 2016	17.00	17.16	16.94	17.13	38,944	+0.16(+0.94%)
Aug 02, 2016	16.92	16.98	16.82	16.97	52,208	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.