Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.52	12.72	12.52	12.66	229,300	+0.12(+0.96%)
Dec 28, 2018	12.46	12.58	12.46	12.54	178,200	+0.00(+0.00%)
Dec 27, 2018	12.59	12.70	12.48	12.54	169,462	-0.04(-0.32%)
Dec 26, 2018	12.61	12.69	12.45	12.58	263,519	-0.02(-0.16%)
Dec 24, 2018	12.70	12.70	12.56	12.60	113,100	-0.03(-0.24%)
Dec 21, 2018	12.71	12.77	12.55	12.63	253,100	-0.08(-0.63%)
Dec 20, 2018	12.80	12.85	12.71	12.71	149,806	-0.09(-0.70%)
Dec 19, 2018	12.84	12.85	12.79	12.80	77,558	+0.01(+0.08%)
Dec 18, 2018	12.72	12.85	12.72	12.79	170,580	+0.00(+0.00%)
Dec 17, 2018	12.74	12.87	12.73	12.79	132,785	-0.04(-0.31%)
Dec 14, 2018	12.80	12.85	12.73	12.83	72,300	+0.03(+0.20%)
Dec 13, 2018	12.88	12.90	12.78	12.80	152,422	-0.08(-0.58%)
Dec 12, 2018	13.00	13.06	12.84	12.88	147,394	-0.11(-0.85%)
Dec 11, 2018	12.99	13.04	12.98	12.99	101,240	+0.00(+0.00%)
Dec 10, 2018	12.97	13.06	12.92	12.99	78,539	+0.07(+0.54%)
Dec 07, 2018	12.94	12.97	12.92	12.92	58,200	-0.07(-0.54%)
Dec 06, 2018	12.89	12.99	12.88	12.99	121,284	+0.05(+0.39%)
Dec 04, 2018	12.90	12.99	12.88	12.94	56,800	+0.12(+0.94%)
Dec 03, 2018	12.81	12.86	12.81	12.82	47,439	+0.02(+0.16%)
Nov 30, 2018	12.79	12.90	12.75	12.80	103,400	+0.01(+0.08%)
Nov 29, 2018	12.82	12.93	12.76	12.79	123,927	-0.06(-0.47%)
Nov 28, 2018	12.82	12.90	12.80	12.85	110,840	+0.02(+0.16%)
Nov 27, 2018	12.78	12.86	12.78	12.83	77,172	+0.07(+0.55%)
Nov 26, 2018	12.82	12.82	12.76	12.76	34,505	-0.05(-0.39%)
Nov 23, 2018	12.77	12.83	12.71	12.81	34,900	+0.05(+0.39%)
Nov 21, 2018		12.76	12.76	12.76	0	+0.03(+0.24%)
Nov 20, 2018	12.73	12.79	12.66	12.73	80,016	+0.00(+0.00%)
Nov 19, 2018	12.78	12.86	12.73	12.73	58,200	-0.07(-0.55%)
Nov 16, 2018	12.83	12.93	12.78	12.80	43,000	-0.02(-0.16%)
Nov 15, 2018	12.89	12.97	12.82	12.82	56,924	-0.09(-0.70%)
Nov 14, 2018	12.96	12.96	12.86	12.91	41,932	-0.01(-0.07%)
Nov 13, 2018	12.86	12.93	12.85	12.92	30,747	+0.02(+0.14%)
Nov 12, 2018	12.84	12.92	12.80	12.90	47,924	+0.05(+0.39%)
Nov 09, 2018	12.76	12.85	12.76	12.85	37,500	+0.10(+0.78%)
Nov 08, 2018	12.69	12.76	12.67	12.75	119,451	+0.08(+0.63%)
Nov 07, 2018	12.78	12.86	12.67	12.67	125,323	-0.08(-0.63%)
Nov 06, 2018	12.77	12.80	12.75	12.75	15,664	-0.07(-0.55%)
Nov 05, 2018	12.75	12.83	12.73	12.82	25,582	+0.08(+0.63%)
Nov 02, 2018	12.77	12.79	12.72	12.74	54,900	+0.05(+0.39%)
Nov 01, 2018	12.68	12.74	12.66	12.69	16,481	+0.07(+0.55%)
Oct 31, 2018	12.69	12.73	12.62	12.62	51,988	-0.04(-0.32%)
Oct 30, 2018	12.72	12.75	12.65	12.66	67,703	-0.16(-1.25%)
Oct 29, 2018	12.87	12.91	12.78	12.82	49,286	-0.04(-0.31%)
Oct 26, 2018	12.82	12.91	12.82	12.86	33,100	+0.02(+0.16%)
Oct 25, 2018	12.97	13.06	12.84	12.84	95,399	-0.20(-1.53%)
Oct 24, 2018	13.03	13.12	13.03	13.04	41,066	+0.01(+0.07%)
Oct 23, 2018	13.09	13.10	12.98	13.03	45,194	-0.04(-0.31%)
Oct 22, 2018	12.91	13.15	12.91	13.07	55,336	+0.12(+0.93%)
Oct 19, 2018	12.99	13.01	12.90	12.95	85,800	+0.03(+0.23%)
Oct 18, 2018	12.95	12.97	12.88	12.92	71,623	-0.02(-0.15%)
Oct 17, 2018	13.00	13.02	12.91	12.94	37,813	-0.03(-0.23%)
Oct 16, 2018	12.94	13.00	12.93	12.97	58,487	+0.02(+0.15%)
Oct 15, 2018	12.94	13.02	12.88	12.95	57,599	+0.07(+0.54%)
Oct 12, 2018	12.88	12.92	12.88	12.88	18,300	-0.04(-0.31%)
Oct 11, 2018	12.97	13.00	12.85	12.92	33,973	+0.04(+0.31%)
Oct 10, 2018	12.97	13.02	12.88	12.88	54,591	-0.11(-0.83%)
Oct 09, 2018	12.92	13.09	12.92	12.99	52,664	+0.03(+0.21%)
Oct 08, 2018	12.85	12.96	12.85	12.96	36,455	+0.06(+0.47%)
Oct 05, 2018	13.03	13.04	12.84	12.90	110,800	-0.13(-1.00%)
Oct 04, 2018	13.20	13.31	13.03	13.03	70,357	-0.25(-1.88%)
Oct 03, 2018	13.37	13.42	13.28	13.28	34,328	-0.12(-0.90%)
Oct 02, 2018	13.50	13.51	13.38	13.40	50,761	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.