Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.04	14.06	13.97	13.97	19,299	-0.14(-0.99%)
Sep 27, 2013	14.20	14.20	13.98	14.11	31,421	-0.09(-0.63%)
Sep 26, 2013	14.06	14.20	14.04	14.20	31,332	-0.03(-0.21%)
Sep 25, 2013	14.15	14.23	14.05	14.23	73,799	+0.19(+1.35%)
Sep 24, 2013	14.20	14.25	14.02	14.04	64,490	-0.10(-0.71%)
Sep 23, 2013	14.23	14.23	13.98	14.14	51,429	-0.03(-0.21%)
Sep 20, 2013	14.16	14.22	13.94	14.17	74,194	-0.08(-0.56%)
Sep 19, 2013	14.45	14.45	14.11	14.25	58,495	-0.13(-0.90%)
Sep 18, 2013	14.26	14.42	13.91	14.38	73,398	+0.12(+0.84%)
Sep 17, 2013	13.76	14.46	13.73	14.26	66,560	+0.47(+3.41%)
Sep 16, 2013	13.64	13.89	13.60	13.79	91,510	+0.14(+1.03%)
Sep 13, 2013	13.45	13.65	13.42	13.65	31,125	+0.16(+1.19%)
Sep 12, 2013	13.39	13.50	13.39	13.49	36,285	+0.02(+0.15%)
Sep 11, 2013	13.46	13.48	13.33	13.47	31,672	-0.06(-0.44%)
Sep 10, 2013	13.66	13.66	13.47	13.53	25,054	-0.11(-0.81%)
Sep 09, 2013	13.54	13.66	13.47	13.64	52,974	+0.02(+0.15%)
Sep 06, 2013	13.32	13.62	13.21	13.62	69,621	+0.34(+2.56%)
Sep 05, 2013	13.64	13.67	13.28	13.28	74,828	-0.43(-3.14%)
Sep 04, 2013	13.57	13.71	13.44	13.71	42,588	+0.15(+1.11%)
Sep 03, 2013	13.52	13.63	13.49	13.56	72,631	+0.00(+0.00%)
Aug 30, 2013	13.62	13.62	13.36	13.56	49,719	-0.08(-0.59%)
Aug 29, 2013	13.43	13.64	13.29	13.64	58,769	+0.12(+0.89%)
Aug 28, 2013	13.69	13.77	13.45	13.52	65,219	-0.22(-1.60%)
Aug 27, 2013	13.65	13.76	13.44	13.74	104,064	+0.11(+0.81%)
Aug 26, 2013	13.91	13.91	13.60	13.63	79,267	-0.23(-1.66%)
Aug 23, 2013	13.90	13.94	13.76	13.86	69,179	-0.12(-0.86%)
Aug 22, 2013	13.70	13.99	13.70	13.98	85,137	+0.26(+1.90%)
Aug 21, 2013	13.57	13.82	13.49	13.72	122,527	+0.16(+1.18%)
Aug 20, 2013	13.25	13.64	13.13	13.56	82,379	+0.36(+2.73%)
Aug 19, 2013	13.50	13.50	13.20	13.20	63,734	-0.35(-2.58%)
Aug 16, 2013	13.24	13.55	13.13	13.55	164,838	+0.31(+2.34%)
Aug 15, 2013	13.25	13.35	13.10	13.24	109,756	-0.09(-0.68%)
Aug 14, 2013	13.21	13.33	13.16	13.33	103,087	+0.10(+0.76%)
Aug 13, 2013	13.22	13.29	13.07	13.23	70,414	+0.04(+0.30%)
Aug 12, 2013	13.23	13.29	13.19	13.19	77,404	-0.05(-0.38%)
Aug 09, 2013	13.15	13.24	13.11	13.24	49,998	+0.05(+0.38%)
Aug 08, 2013	13.15	13.25	13.14	13.19	80,097	+0.01(+0.08%)
Aug 07, 2013	13.25	13.25	13.12	13.18	90,135	-0.07(-0.53%)
Aug 06, 2013	13.33	13.37	13.18	13.25	74,474	-0.08(-0.60%)
Aug 05, 2013	13.44	13.46	13.31	13.33	64,469	-0.12(-0.89%)
Aug 02, 2013	13.51	13.54	13.44	13.45	76,918	-0.05(-0.37%)
Aug 01, 2013	13.73	13.74	13.46	13.50	77,722	-0.17(-1.24%)
Jul 31, 2013	13.65	13.68	13.57	13.67	36,614	-0.03(-0.22%)
Jul 30, 2013	13.63	13.70	13.57	13.70	39,453	-0.01(-0.07%)
Jul 29, 2013	13.57	13.71	13.51	13.71	65,566	+0.09(+0.66%)
Jul 26, 2013	13.60	13.70	13.53	13.62	36,756	+0.06(+0.44%)
Jul 25, 2013	13.52	13.67	13.50	13.56	80,646	-0.04(-0.29%)
Jul 24, 2013	13.93	13.93	13.57	13.60	87,351	-0.28(-2.02%)
Jul 23, 2013	13.71	13.88	13.71	13.88	46,065	+0.27(+1.98%)
Jul 22, 2013	13.73	13.76	13.56	13.61	66,524	-0.15(-1.09%)
Jul 19, 2013	13.93	14.00	13.76	13.76	43,144	-0.12(-0.86%)
Jul 18, 2013	14.03	14.05	13.88	13.88	44,703	-0.10(-0.72%)
Jul 17, 2013	13.91	14.05	13.91	13.98	44,122	+0.07(+0.50%)
Jul 16, 2013	14.05	14.07	13.89	13.91	73,041	-0.19(-1.35%)
Jul 15, 2013	14.10	14.23	14.10	14.10	56,420	+0.00(+0.00%)
Jul 12, 2013	14.24	14.24	14.06	14.10	48,666	-0.08(-0.56%)
Jul 11, 2013	14.04	14.18	14.03	14.18	45,741	+0.20(+1.43%)
Jul 10, 2013	14.16	14.16	13.98	13.98	38,834	-0.09(-0.64%)
Jul 09, 2013	14.18	14.17	14.04	14.07	30,809	-0.05(-0.35%)
Jul 08, 2013	14.11	14.25	14.05	14.12	81,436	+0.19(+1.36%)
Jul 05, 2013	14.14	14.14	13.83	13.93	48,482	-0.21(-1.49%)
Jul 03, 2013	14.43	14.47	14.14	14.14	56,348	-0.29(-2.01%)
Jul 02, 2013	14.41	14.49	14.33	14.43	34,250	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.