Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.50	14.59	14.45	14.45	30,404	-0.08(-0.55%)
Feb 27, 2014	14.61	14.61	14.52	14.53	24,594	-0.06(-0.41%)
Feb 26, 2014	14.55	14.65	14.54	14.59	28,200	-0.04(-0.27%)
Feb 25, 2014	14.61	14.65	14.59	14.63	63,913	-0.04(-0.27%)
Feb 24, 2014	14.75	14.75	14.61	14.67	41,660	-0.03(-0.20%)
Feb 21, 2014	14.78	14.80	14.70	14.70	29,761	-0.01(-0.07%)
Feb 20, 2014	14.74	14.76	14.67	14.71	33,537	+0.10(+0.68%)
Feb 19, 2014	14.82	14.98	14.61	14.61	45,828	-0.12(-0.81%)
Feb 18, 2014	14.77	14.89	14.72	14.73	46,264	-0.08(-0.54%)
Feb 14, 2014	14.66	14.81	14.81	14.81	22,900	+0.15(+1.02%)
Feb 13, 2014	14.83	14.90	14.64	14.66	102,167	-0.05(-0.33%)
Feb 12, 2014	14.62	14.73	14.54	14.71	83,994	+0.13(+0.88%)
Feb 11, 2014	14.65	14.65	14.50	14.58	35,409	+0.01(+0.07%)
Feb 10, 2014	14.36	14.68	14.35	14.57	110,619	+0.27(+1.89%)
Feb 07, 2014	14.21	14.34	14.16	14.30	22,326	+0.14(+0.99%)
Feb 06, 2014	14.15	14.23	14.13	14.16	59,091	+0.05(+0.36%)
Feb 05, 2014	14.16	14.30	14.11	14.11	81,260	-0.04(-0.28%)
Feb 04, 2014	14.44	14.44	14.15	14.15	46,910	-0.20(-1.39%)
Feb 03, 2014	14.44	14.48	14.32	14.35	29,613	-0.11(-0.76%)
Jan 31, 2014	14.56	14.56	14.40	14.46	24,690	-0.10(-0.69%)
Jan 30, 2014	14.52	14.56	14.46	14.56	56,145	+0.07(+0.48%)
Jan 29, 2014	14.33	14.49	14.27	14.49	28,098	+0.12(+0.84%)
Jan 28, 2014	14.27	14.37	14.24	14.37	25,813	+0.07(+0.49%)
Jan 27, 2014	14.35	14.43	14.30	14.30	92,246	+0.05(+0.35%)
Jan 24, 2014	14.31	14.40	14.24	14.25	72,405	-0.05(-0.35%)
Jan 23, 2014	14.46	14.55	14.24	14.30	72,787	-0.14(-0.97%)
Jan 22, 2014	14.32	14.44	14.30	14.44	52,797	+0.08(+0.56%)
Jan 21, 2014	14.33	14.46	14.30	14.36	66,019	+0.03(+0.21%)
Jan 17, 2014	14.32	14.33	14.33	14.33	54,200	-0.01(-0.07%)
Jan 16, 2014	14.27	14.40	14.24	14.34	49,895	+0.01(+0.07%)
Jan 15, 2014	14.19	14.35	14.19	14.33	51,360	+0.14(+0.99%)
Jan 14, 2014	14.14	14.20	14.10	14.19	23,549	+0.00(+0.00%)
Jan 13, 2014	14.22	14.24	14.11	14.19	96,292	-0.02(-0.14%)
Jan 10, 2014	14.16	14.24	14.14	14.21	88,050	+0.09(+0.64%)
Jan 09, 2014	14.17	14.27	14.12	14.12	55,783	-0.03(-0.21%)
Jan 08, 2014	14.32	14.32	14.15	14.15	50,991	-0.24(-1.67%)
Jan 07, 2014	14.49	14.49	14.31	14.39	80,406	-0.07(-0.48%)
Jan 06, 2014	14.48	14.50	14.40	14.46	27,368	+0.09(+0.63%)
Jan 03, 2014	14.07	14.50	14.00	14.37	79,195	+0.29(+2.06%)
Jan 02, 2014	14.04	14.25	14.04	14.08	102,639	+0.04(+0.28%)
Dec 31, 2013	14.15	14.04	14.04	14.04	150,800	-0.19(-1.34%)
Dec 30, 2013	14.35	14.35	14.10	14.23	89,648	+0.14(+0.99%)
Dec 27, 2013	14.26	14.26	13.95	14.09	82,584	-0.26(-1.81%)
Dec 26, 2013	14.67	14.67	14.29	14.35	36,074	-0.24(-1.64%)
Dec 24, 2013	14.78	14.78	14.26	14.59	59,022	+0.10(+0.69%)
Dec 23, 2013	14.58	14.73	14.44	14.49	89,846	+0.04(+0.28%)
Dec 20, 2013	14.50	14.60	14.45	14.45	94,893	-0.05(-0.34%)
Dec 19, 2013	14.76	14.76	14.50	14.50	68,954	-0.05(-0.36%)
Dec 18, 2013	14.80	14.80	14.50	14.55	58,739	+0.06(+0.43%)
Dec 17, 2013	14.53	14.53	14.36	14.49	147,679	+0.08(+0.56%)
Dec 16, 2013	14.11	14.49	14.11	14.41	89,602	+0.18(+1.26%)
Dec 13, 2013	14.18	14.31	14.03	14.23	60,734	+0.21(+1.50%)
Dec 12, 2013	14.00	14.04	13.96	14.02	83,406	+0.07(+0.50%)
Dec 11, 2013	14.00	14.00	13.75	13.95	65,860	+0.16(+1.16%)
Dec 10, 2013	13.53	13.93	13.42	13.79	143,698	+0.23(+1.70%)
Dec 09, 2013	13.75	13.76	13.56	13.56	63,547	-0.26(-1.88%)
Dec 06, 2013	13.93	13.99	13.70	13.82	70,472	-0.09(-0.65%)
Dec 05, 2013	13.69	14.01	13.56	13.91	60,370	+0.16(+1.16%)
Dec 04, 2013	13.95	13.96	13.75	13.75	69,247	+0.08(+0.59%)
Dec 03, 2013	13.50	13.71	13.49	13.67	55,480	+0.14(+1.03%)
Dec 02, 2013	13.65	13.66	13.53	13.53	59,606	-0.13(-0.95%)
Nov 29, 2013	13.66	13.70	13.65	13.66	20,785	+0.01(+0.07%)
Nov 27, 2013	13.78	13.78	13.65	13.65	53,186	-0.01(-0.07%)
Nov 26, 2013	13.74	13.78	13.63	13.66	94,435	-0.07(-0.51%)
Nov 25, 2013	13.73	13.83	13.64	13.73	77,949	-0.05(-0.36%)
Nov 22, 2013	13.91	13.93	13.77	13.78	91,547	-0.04(-0.29%)
Nov 21, 2013	14.04	14.04	13.77	13.82	51,259	+0.02(+0.14%)
Nov 20, 2013	13.87	13.87	13.74	13.80	47,543	-0.08(-0.57%)
Nov 19, 2013	13.93	13.93	13.86	13.88	20,419	+0.02(+0.14%)
Nov 18, 2013	13.88	13.90	13.82	13.86	40,423	-0.05(-0.36%)
Nov 15, 2013	14.00	14.02	13.90	13.91	61,693	-0.12(-0.85%)
Nov 14, 2013	14.28	14.28	14.00	14.03	52,255	-0.08(-0.57%)
Nov 12, 2013	14.47	14.48	14.03	14.11	44,501	-0.30(-2.08%)
Nov 11, 2013	14.60	14.60	14.32	14.41	32,958	-0.26(-1.77%)
Nov 08, 2013	14.50	14.67	14.40	14.67	61,249	+0.09(+0.62%)
Nov 07, 2013	14.36	14.65	14.26	14.58	71,809	+0.25(+1.74%)
Nov 06, 2013	14.27	14.33	14.21	14.33	46,133	+0.12(+0.84%)
Nov 05, 2013	14.20	14.31	14.13	14.21	49,959	+0.07(+0.50%)
Nov 04, 2013	14.08	14.14	14.01	14.14	52,327	+0.10(+0.71%)
Nov 01, 2013	14.15	14.15	13.94	14.04	45,278	-0.06(-0.43%)
Oct 31, 2013	14.13	14.13	14.01	14.10	46,471	-0.02(-0.14%)
Oct 30, 2013	14.23	14.28	14.01	14.12	90,835	-0.17(-1.19%)
Oct 29, 2013	14.43	14.44	14.23	14.29	42,612	-0.17(-1.18%)
Oct 28, 2013	14.49	14.51	14.37	14.46	37,166	+0.06(+0.42%)
Oct 25, 2013	14.70	14.70	14.28	14.40	37,163	-0.15(-1.03%)
Oct 24, 2013	14.49	14.66	14.30	14.55	46,596	+0.19(+1.32%)
Oct 23, 2013	14.25	14.41	14.18	14.36	54,162	+0.12(+0.84%)
Oct 22, 2013	13.93	14.24	13.90	14.24	80,881	+0.37(+2.67%)
Oct 21, 2013	14.04	14.04	13.80	13.87	36,765	-0.09(-0.64%)
Oct 18, 2013	13.92	14.00	13.90	13.96	54,372	+0.10(+0.72%)
Oct 17, 2013	13.56	13.86	13.56	13.86	62,825	+0.26(+1.91%)
Oct 16, 2013	13.64	13.64	13.49	13.60	40,025	+0.09(+0.67%)
Oct 15, 2013	13.67	13.74	13.47	13.51	61,201	-0.05(-0.37%)
Oct 14, 2013	13.60	13.65	13.47	13.56	23,353	+0.06(+0.44%)
Oct 11, 2013	13.60	13.60	13.43	13.50	37,195	-0.07(-0.52%)
Oct 10, 2013	13.50	13.57	13.47	13.57	38,517	-0.01(-0.07%)
Oct 09, 2013	13.55	13.59	13.40	13.58	41,016	+0.14(+1.04%)
Oct 08, 2013	13.69	13.69	13.44	13.44	61,995	-0.18(-1.32%)
Oct 07, 2013	13.99	13.99	13.59	13.62	59,021	-0.35(-2.51%)
Oct 04, 2013	13.98	14.04	13.88	13.97	42,239	-0.10(-0.71%)
Oct 03, 2013	14.05	14.07	13.95	14.07	18,406	+0.02(+0.14%)
Oct 02, 2013	14.07	14.14	13.85	14.05	37,282	-0.05(-0.35%)
Oct 01, 2013	14.04	14.10	13.83	14.10	71,632	+0.13(+0.93%)
Sep 30, 2013	14.04	14.06	13.97	13.97	19,299	-0.14(-0.99%)
Sep 27, 2013	14.20	14.20	13.98	14.11	31,421	-0.09(-0.63%)
Sep 26, 2013	14.06	14.20	14.04	14.20	31,332	-0.03(-0.21%)
Sep 25, 2013	14.15	14.23	14.05	14.23	73,799	+0.19(+1.35%)
Sep 24, 2013	14.20	14.25	14.02	14.04	64,490	-0.10(-0.71%)
Sep 23, 2013	14.23	14.23	13.98	14.14	51,429	-0.03(-0.21%)
Sep 20, 2013	14.16	14.22	13.94	14.17	74,194	-0.08(-0.56%)
Sep 19, 2013	14.45	14.45	14.11	14.25	58,495	-0.13(-0.90%)
Sep 18, 2013	14.26	14.42	13.91	14.38	73,398	+0.12(+0.84%)
Sep 17, 2013	13.76	14.46	13.73	14.26	66,560	+0.47(+3.41%)
Sep 16, 2013	13.64	13.89	13.60	13.79	91,510	+0.14(+1.03%)
Sep 13, 2013	13.45	13.65	13.42	13.65	31,125	+0.16(+1.19%)
Sep 12, 2013	13.39	13.50	13.39	13.49	36,285	+0.02(+0.15%)
Sep 11, 2013	13.46	13.48	13.33	13.47	31,672	-0.06(-0.44%)
Sep 10, 2013	13.66	13.66	13.47	13.53	25,054	-0.11(-0.81%)
Sep 09, 2013	13.54	13.66	13.47	13.64	52,974	+0.02(+0.15%)
Sep 06, 2013	13.32	13.62	13.21	13.62	69,621	+0.34(+2.56%)
Sep 05, 2013	13.64	13.67	13.28	13.28	74,828	-0.43(-3.14%)
Sep 04, 2013	13.57	13.71	13.44	13.71	42,588	+0.15(+1.11%)
Sep 03, 2013	13.52	13.63	13.49	13.56	72,631	+0.00(+0.00%)
Aug 30, 2013	13.62	13.62	13.36	13.56	49,719	-0.08(-0.59%)
Aug 29, 2013	13.43	13.64	13.29	13.64	58,769	+0.12(+0.89%)
Aug 28, 2013	13.69	13.77	13.45	13.52	65,219	-0.22(-1.60%)
Aug 27, 2013	13.65	13.76	13.44	13.74	104,064	+0.11(+0.81%)
Aug 26, 2013	13.91	13.91	13.60	13.63	79,267	-0.23(-1.66%)
Aug 23, 2013	13.90	13.94	13.76	13.86	69,179	-0.12(-0.86%)
Aug 22, 2013	13.70	13.99	13.70	13.98	85,137	+0.26(+1.90%)
Aug 21, 2013	13.57	13.82	13.49	13.72	122,527	+0.16(+1.18%)
Aug 20, 2013	13.25	13.64	13.13	13.56	82,379	+0.36(+2.73%)
Aug 19, 2013	13.50	13.50	13.20	13.20	63,734	-0.35(-2.58%)
Aug 16, 2013	13.24	13.55	13.13	13.55	164,838	+0.31(+2.34%)
Aug 15, 2013	13.25	13.35	13.10	13.24	109,756	-0.09(-0.68%)
Aug 14, 2013	13.21	13.33	13.16	13.33	103,087	+0.10(+0.76%)
Aug 13, 2013	13.22	13.29	13.07	13.23	70,414	+0.04(+0.30%)
Aug 12, 2013	13.23	13.29	13.19	13.19	77,404	-0.05(-0.38%)
Aug 09, 2013	13.15	13.24	13.11	13.24	49,998	+0.05(+0.38%)
Aug 08, 2013	13.15	13.25	13.14	13.19	80,097	+0.01(+0.08%)
Aug 07, 2013	13.25	13.25	13.12	13.18	90,135	-0.07(-0.53%)
Aug 06, 2013	13.33	13.37	13.18	13.25	74,474	-0.08(-0.60%)
Aug 05, 2013	13.44	13.46	13.31	13.33	64,469	-0.12(-0.89%)
Aug 02, 2013	13.51	13.54	13.44	13.45	76,918	-0.05(-0.37%)
Aug 01, 2013	13.73	13.74	13.46	13.50	77,722	-0.17(-1.24%)
Jul 31, 2013	13.65	13.68	13.57	13.67	36,614	-0.03(-0.22%)
Jul 30, 2013	13.63	13.70	13.57	13.70	39,453	-0.01(-0.07%)
Jul 29, 2013	13.57	13.71	13.51	13.71	65,566	+0.09(+0.66%)
Jul 26, 2013	13.60	13.70	13.53	13.62	36,756	+0.06(+0.44%)
Jul 25, 2013	13.52	13.67	13.50	13.56	80,646	-0.04(-0.29%)
Jul 24, 2013	13.93	13.93	13.57	13.60	87,351	-0.28(-2.02%)
Jul 23, 2013	13.71	13.88	13.71	13.88	46,065	+0.27(+1.98%)
Jul 22, 2013	13.73	13.76	13.56	13.61	66,524	-0.15(-1.09%)
Jul 19, 2013	13.93	14.00	13.76	13.76	43,144	-0.12(-0.86%)
Jul 18, 2013	14.03	14.05	13.88	13.88	44,703	-0.10(-0.72%)
Jul 17, 2013	13.91	14.05	13.91	13.98	44,122	+0.07(+0.50%)
Jul 16, 2013	14.05	14.07	13.89	13.91	73,041	-0.19(-1.35%)
Jul 15, 2013	14.10	14.23	14.10	14.10	56,420	+0.00(+0.00%)
Jul 12, 2013	14.24	14.24	14.06	14.10	48,666	-0.08(-0.56%)
Jul 11, 2013	14.04	14.18	14.03	14.18	45,741	+0.20(+1.43%)
Jul 10, 2013	14.16	14.16	13.98	13.98	38,834	-0.09(-0.64%)
Jul 09, 2013	14.18	14.17	14.04	14.07	30,809	-0.05(-0.35%)
Jul 08, 2013	14.11	14.25	14.05	14.12	81,436	+0.19(+1.36%)
Jul 05, 2013	14.14	14.14	13.83	13.93	48,482	-0.21(-1.49%)
Jul 03, 2013	14.43	14.47	14.14	14.14	56,348	-0.29(-2.01%)
Jul 02, 2013	14.41	14.49	14.33	14.43	34,250	-0.06(-0.41%)
Jul 01, 2013	14.53	14.60	14.41	14.49	55,214	+0.05(+0.35%)
Jun 28, 2013	14.54	14.54	14.33	14.44	44,609	-0.05(-0.32%)
Jun 27, 2013	14.44	14.56	14.38	14.49	54,177	+0.16(+1.09%)
Jun 26, 2013	14.10	14.44	14.05	14.33	64,586	+0.21(+1.49%)
Jun 25, 2013	13.86	14.12	13.62	14.12	97,494	+0.29(+2.10%)
Jun 24, 2013	14.00	14.10	13.61	13.83	105,624	-0.28(-1.98%)
Jun 21, 2013	14.13	14.21	13.91	14.11	70,600	-0.04(-0.28%)
Jun 20, 2013	14.36	14.41	14.12	14.15	145,214	-0.26(-1.80%)
Jun 19, 2013	14.45	14.55	14.38	14.41	53,115	-0.12(-0.83%)
Jun 18, 2013	14.45	14.56	14.31	14.53	65,786	+0.02(+0.14%)
Jun 17, 2013	14.65	14.79	14.47	14.51	106,843	-0.11(-0.75%)
Jun 14, 2013	14.48	14.68	14.46	14.62	46,041	+0.20(+1.39%)
Jun 13, 2013	14.36	14.42	14.20	14.42	121,701	+0.06(+0.42%)
Jun 12, 2013	14.72	14.72	14.29	14.36	81,490	-0.27(-1.85%)
Jun 11, 2013	14.83	14.88	14.58	14.63	93,285	-0.32(-2.14%)
Jun 10, 2013	15.22	15.22	14.85	14.95	47,506	-0.22(-1.46%)
Jun 07, 2013	15.34	15.34	15.17	15.17	46,541	-0.17(-1.10%)
Jun 06, 2013	15.11	15.36	15.07	15.34	52,060	+0.25(+1.66%)
Jun 05, 2013	15.00	15.12	14.91	15.09	62,002	+0.11(+0.73%)
Jun 04, 2013	14.87	14.98	14.75	14.98	69,024	+0.14(+0.94%)
Jun 03, 2013	15.01	15.08	14.58	14.84	152,778	-0.28(-1.85%)
May 31, 2013	15.40	15.47	15.09	15.12	88,327	-0.38(-2.45%)
May 30, 2013	15.60	15.64	15.36	15.50	73,145	-0.14(-0.90%)
May 29, 2013	16.28	16.28	15.50	15.64	145,516	-0.71(-4.34%)
May 28, 2013	16.49	16.49	16.24	16.35	62,322	-0.04(-0.24%)
May 24, 2013	16.45	16.51	16.33	16.39	47,738	-0.02(-0.09%)
May 23, 2013	16.44	16.51	16.34	16.41	21,014	-0.04(-0.21%)
May 22, 2013	16.40	16.55	16.40	16.44	39,823	+0.00(+0.00%)
May 21, 2013	16.30	16.44	16.30	16.44	39,882	+0.02(+0.12%)
May 20, 2013	16.43	16.61	16.41	16.42	25,075	+0.05(+0.31%)
May 17, 2013	16.36	16.59	16.30	16.37	18,597	-0.03(-0.18%)
May 16, 2013	16.48	16.58	16.33	16.40	27,402	+0.01(+0.06%)
May 15, 2013	16.62	16.79	16.31	16.39	49,393	-0.23(-1.38%)
May 13, 2013	16.71	16.79	16.56	16.62	23,635	-0.08(-0.48%)
May 10, 2013	16.61	16.70	16.52	16.70	38,745	+0.10(+0.60%)
May 09, 2013	16.46	16.62	16.41	16.60	33,175	+0.20(+1.22%)
May 08, 2013	16.47	16.47	16.35	16.40	24,915	-0.04(-0.24%)
May 07, 2013	16.39	16.44	16.31	16.44	12,257	+0.08(+0.49%)
May 06, 2013	16.30	16.37	16.23	16.36	29,130	+0.06(+0.37%)
May 03, 2013	16.33	16.33	16.21	16.30	12,309	-0.03(-0.18%)
May 02, 2013	16.26	16.33	16.22	16.33	13,910	+0.13(+0.80%)
May 01, 2013	16.40	16.40	16.20	16.20	34,238	-0.15(-0.92%)
Apr 30, 2013	16.30	16.43	16.30	16.35	18,785	+0.09(+0.55%)
Apr 29, 2013	16.36	16.39	16.16	16.26	37,984	+0.01(+0.06%)
Apr 26, 2013	16.27	16.34	16.18	16.25	15,340	-0.08(-0.49%)
Apr 25, 2013	16.32	16.35	16.21	16.33	29,865	+0.18(+1.11%)
Apr 24, 2013	16.46	16.46	16.14	16.15	31,278	-0.19(-1.16%)
Apr 23, 2013	16.45	16.45	16.30	16.34	16,591	-0.06(-0.37%)
Apr 22, 2013	16.40	16.40	16.29	16.40	22,833	+0.06(+0.37%)
Apr 19, 2013	16.38	16.44	16.23	16.34	29,074	+0.08(+0.49%)
Apr 18, 2013	16.33	16.43	16.23	16.26	16,579	+0.02(+0.12%)
Apr 17, 2013	16.29	16.41	16.19	16.24	29,300	-0.04(-0.25%)
Apr 16, 2013	16.17	16.28	16.07	16.28	55,476	+0.16(+0.99%)
Apr 15, 2013	16.14	16.16	16.06	16.12	42,126	+0.07(+0.44%)
Apr 12, 2013	15.96	16.10	15.90	16.05	33,892	+0.10(+0.63%)
Apr 11, 2013	15.89	15.96	15.78	15.95	40,858	+0.14(+0.89%)
Apr 10, 2013	15.82	15.87	15.75	15.81	25,639	+0.12(+0.76%)
Apr 09, 2013	15.84	15.89	15.66	15.69	40,949	-0.19(-1.20%)
Apr 08, 2013	15.89	16.05	15.72	15.88	38,986	-0.07(-0.44%)
Apr 05, 2013	15.65	15.95	15.65	15.95	51,496	+0.30(+1.92%)
Apr 04, 2013	15.76	15.76	15.56	15.65	17,719	-0.03(-0.19%)
Apr 03, 2013	15.66	15.69	15.50	15.68	43,347	+0.02(+0.13%)
Apr 02, 2013	15.77	15.77	15.62	15.66	24,115	-0.03(-0.19%)
Apr 01, 2013	15.60	15.73	15.60	15.69	23,993	+0.12(+0.77%)
Mar 28, 2013	15.92	15.92	15.57	15.57	60,948	-0.32(-2.01%)
Mar 27, 2013	15.73	15.89	15.65	15.89	63,233	+0.21(+1.34%)
Mar 26, 2013	15.77	15.77	15.59	15.68	54,095	-0.14(-0.88%)
Mar 25, 2013	15.91	15.91	15.61	15.82	39,106	-0.08(-0.50%)
Mar 22, 2013	15.83	16.00	15.78	15.90	35,017	-0.05(-0.31%)
Mar 21, 2013	15.90	16.03	15.81	15.95	64,583	-0.10(-0.62%)
Mar 20, 2013	16.05	16.05	15.84	16.05	33,497	+0.21(+1.33%)
Mar 19, 2013	15.86	16.01	15.65	15.84	49,999	-0.01(-0.06%)
Mar 18, 2013	15.56	15.85	15.36	15.85	83,563	+0.15(+0.96%)
Mar 15, 2013	15.99	16.18	15.62	15.70	145,571	-0.43(-2.67%)
Mar 14, 2013	16.29	16.29	15.94	16.13	45,846	-0.17(-1.04%)
Mar 13, 2013	16.26	16.30	16.02	16.30	32,281	+0.11(+0.68%)
Mar 12, 2013	16.34	16.34	15.99	16.19	51,713	-0.12(-0.74%)
Mar 11, 2013	16.49	16.49	16.10	16.31	57,399	-0.13(-0.79%)
Mar 08, 2013	16.42	16.53	16.30	16.44	56,238	+0.02(+0.12%)
Mar 07, 2013	16.44	16.44	16.30	16.42	33,033	+0.02(+0.12%)
Mar 06, 2013	16.48	16.48	16.30	16.40	31,891	-0.04(-0.24%)
Mar 05, 2013	16.45	16.47	16.32	16.44	26,735	+0.01(+0.06%)
Mar 04, 2013	16.42	16.44	16.35	16.43	23,021	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.