Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.21	12.35	12.21	12.30	39,649	+0.11(+0.87%)
Feb 25, 2022	12.10	12.20	12.04	12.19	56,819	+0.14(+1.19%)
Feb 24, 2022	11.89	12.06	11.89	12.05	36,675	+0.11(+0.96%)
Feb 23, 2022	12.09	12.13	11.93	11.94	43,834	-0.11(-0.88%)
Feb 22, 2022	12.16	12.16	12.01	12.04	41,026	-0.10(-0.80%)
Feb 18, 2022				12.14	0	+0.04(+0.29%)
Feb 17, 2022	12.08	12.22	11.99	12.10	61,517	+0.07(+0.59%)
Feb 16, 2022	11.96	12.06	11.92	12.03	41,631	+0.04(+0.29%)
Feb 15, 2022	11.93	12.03	11.85	12.00	72,844	+0.16(+1.34%)
Feb 14, 2022	12.07	12.08	11.78	11.84	107,677	-0.26(-2.18%)
Feb 11, 2022	12.16	12.16	12.01	12.10	60,342	-0.01(-0.07%)
Feb 10, 2022	12.29	12.34	12.08	12.11	81,896	-0.22(-1.78%)
Feb 09, 2022	12.42	12.46	12.33	12.33	55,457	-0.04(-0.28%)
Feb 08, 2022	12.36	12.44	12.31	12.37	33,068	-0.01(-0.07%)
Feb 07, 2022	12.40	12.43	12.37	12.38	66,027	-0.03(-0.21%)
Feb 04, 2022	12.50	12.56	12.38	12.40	82,999	-0.16(-1.26%)
Feb 03, 2022	12.60		12.49	12.56	52,345	-0.11(-0.83%)
Feb 02, 2022	12.67	12.75	12.62	12.67	39,412	+0.01(+0.07%)
Feb 01, 2022	12.57	12.67	12.57	12.66	68,976	+0.09(+0.70%)
Jan 31, 2022	12.42	12.57		12.57	51,106	+0.12(+0.99%)
Jan 28, 2022	12.74	12.84	12.45	12.45	99,930	-0.32(-2.53%)
Jan 27, 2022	12.97	12.98	12.71	12.77	24,736	-0.19(-1.49%)
Jan 26, 2022	13.16	13.16	12.87	12.96	40,588	-0.18(-1.40%)
Jan 25, 2022	12.73	13.15	12.71	13.15	87,129	+0.32(+2.53%)
Jan 24, 2022	13.04	13.04	12.71	12.82	36,104	-0.23(-1.74%)
Jan 21, 2022	13.05	13.06	12.64	13.05	55,394	-0.03(-0.20%)
Jan 20, 2022	13.08	13.31	13.08	13.08	24,364	-0.04(-0.27%)
Jan 19, 2022	13.36	13.39	13.06	13.11	48,474	-0.18(-1.32%)
Jan 18, 2022	13.42	13.60	13.29	13.29	54,839	-0.20(-1.49%)
Jan 14, 2022				13.49	0	-0.14(-1.03%)
Jan 13, 2022	13.46	13.79	13.42	13.63	56,667	+0.18(+1.37%)
Jan 12, 2022	13.37	13.46	13.29	13.44	43,930	+0.15(+1.12%)
Jan 11, 2022	13.23	13.30	13.16	13.29	35,741	+0.11(+0.80%)
Jan 10, 2022	13.17	13.33	13.15	13.19	67,502	-0.04(-0.33%)
Jan 07, 2022	13.17	13.23	13.11	13.23	51,317	+0.11(+0.80%)
Jan 06, 2022	13.18	13.25	13.12	13.13	30,779	-0.05(-0.40%)
Jan 05, 2022	13.36	13.37	13.13	13.18	128,143	-0.14(-1.05%)
Jan 04, 2022	13.49	13.53	13.26	13.32	66,751	-0.17(-1.23%)
Jan 03, 2022	13.46	13.58	13.39	13.49	44,517	+0.07(+0.52%)
Dec 31, 2021	13.51	13.62	13.42	13.42	37,367	-0.06(-0.45%)
Dec 30, 2021	13.74	13.75	13.46	13.48	27,068	-0.14(-1.02%)
Dec 29, 2021	13.81	13.85	13.61	13.62	22,940	-0.24(-1.76%)
Dec 28, 2021	13.93	14.08	13.76	13.86	40,693	+0.05(+0.38%)
Dec 27, 2021	14.11	14.11	13.79	13.81	33,486	-0.16(-1.12%)
Dec 23, 2021	14.13	14.17	13.92	13.97	29,793	-0.17(-1.17%)
Dec 22, 2021	14.01	14.13	14.01	14.13	31,218	+0.13(+0.93%)
Dec 21, 2021	14.06	14.08	13.97	14.00	10,408	-0.08(-0.56%)
Dec 20, 2021	13.88	14.12	13.88	14.08	28,697	+0.16(+1.13%)
Dec 17, 2021	13.76	13.92	13.61	13.92	35,488	+0.22(+1.59%)
Dec 16, 2021	13.59	13.78	13.57	13.70	28,612	+0.11(+0.83%)
Dec 15, 2021	13.56	13.59	13.48	13.59	25,980	+0.00(+0.00%)
Dec 14, 2021	13.35	13.59	13.35	13.59	27,154	-0.02(-0.13%)
Dec 13, 2021	13.51	13.61	13.46	13.61	37,363	+0.10(+0.77%)
Dec 10, 2021	13.61	13.61	13.40	13.50	26,104	+0.01(+0.07%)
Dec 09, 2021	13.40	13.52	13.40	13.50	29,655	+0.07(+0.52%)
Dec 08, 2021	13.35	13.43	13.30	13.43	34,102	+0.10(+0.79%)
Dec 07, 2021	13.38	13.39	13.22	13.32	45,077	+0.12(+0.93%)
Dec 06, 2021	13.29	13.40	13.19	13.20	33,353	-0.07(-0.53%)
Dec 03, 2021	13.35	13.36	13.22	13.27	37,360	-0.08(-0.59%)
Dec 02, 2021	13.54	13.56	13.30	13.35	32,715	-0.15(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.