Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.10	12.15	12.07	12.07	106,955	+0.01(+0.08%)
Sep 27, 2019	11.98	12.06	11.98	12.06	140,600	+0.10(+0.84%)
Sep 26, 2019	11.99	11.99	11.94	11.96	81,802	+0.00(+0.00%)
Sep 25, 2019	11.88	12.00	11.88	11.96	70,552	+0.01(+0.08%)
Sep 24, 2019	11.86	11.97	11.86	11.95	53,951	+0.06(+0.50%)
Sep 23, 2019	11.93	11.95	11.86	11.89	142,544	-0.12(-1.00%)
Sep 20, 2019	11.98	12.01	11.98	12.01	43,200	+0.01(+0.08%)
Sep 19, 2019	12.00	12.05	11.97	12.00	59,324	-0.09(-0.74%)
Sep 18, 2019	11.98	12.13	11.98	12.09	57,594	+0.12(+1.00%)
Sep 17, 2019	11.98	11.98	11.92	11.97	46,486	+0.02(+0.17%)
Sep 16, 2019	11.96	11.97	11.93	11.95	46,762	+0.03(+0.25%)
Sep 13, 2019	11.94	11.99	11.89	11.92	64,900	-0.09(-0.75%)
Sep 12, 2019	11.97	12.03	11.97	12.01	121,987	+0.09(+0.76%)
Sep 11, 2019	11.94	12.04	11.90	11.92	356,468	+0.00(+0.00%)
Sep 10, 2019	11.97	12.00	11.89	11.92	148,898	-0.05(-0.42%)
Sep 09, 2019	11.95	12.00	11.92	11.97	60,253	+0.02(+0.17%)
Sep 06, 2019	11.89	11.96	11.88	11.95	36,600	+0.06(+0.50%)
Sep 05, 2019	11.87	11.90	11.86	11.89	66,699	+0.04(+0.34%)
Sep 04, 2019	11.90	11.92	11.83	11.85	103,967	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.