Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.95	13.05	12.70	12.78	48,325	-0.18(-1.39%)
Sep 29, 2011	12.98	13.09	12.96	12.96	29,369	+0.07(+0.54%)
Sep 28, 2011	13.08	13.09	12.83	12.89	37,249	-0.07(-0.54%)
Sep 27, 2011	13.01	13.02	12.74	12.96	49,545	+0.08(+0.62%)
Sep 26, 2011	12.92	12.92	12.54	12.88	64,980	+0.03(+0.23%)
Sep 23, 2011	12.92	12.98	12.75	12.85	40,464	-0.04(-0.31%)
Sep 22, 2011	12.89	12.99	12.66	12.89	65,521	-0.17(-1.30%)
Sep 21, 2011	13.15	13.25	13.04	13.06	58,728	-0.09(-0.68%)
Sep 20, 2011	12.87	13.15	12.85	13.15	46,659	+0.31(+2.41%)
Sep 19, 2011	12.98	12.99	12.67	12.84	64,323	-0.17(-1.31%)
Sep 16, 2011	13.18	13.29	13.00	13.01	47,796	-0.13(-0.99%)
Sep 15, 2011	13.28	13.33	13.02	13.14	40,197	-0.10(-0.76%)
Sep 14, 2011	13.28	13.28	13.10	13.24	41,726	+0.01(+0.08%)
Sep 13, 2011	13.14	13.26	13.04	13.23	50,833	-0.04(-0.30%)
Sep 12, 2011	13.15	13.27	13.01	13.27	49,171	-0.02(-0.15%)
Sep 09, 2011	13.26	13.30	13.10	13.29	48,547	-0.02(-0.15%)
Sep 08, 2011	13.07	13.36	13.06	13.31	40,417	+0.13(+0.99%)
Sep 07, 2011	13.14	13.18	13.04	13.18	35,310	+0.12(+0.92%)
Sep 06, 2011	13.00	13.09	12.86	13.06	43,769	-0.09(-0.68%)
Sep 02, 2011	13.10	13.30	13.00	13.15	36,823	-0.05(-0.38%)
Sep 01, 2011	13.08	13.34	13.03	13.20	69,132	+0.21(+1.62%)
Aug 31, 2011	12.83	13.06	12.76	12.99	69,090	+0.28(+2.20%)
Aug 30, 2011	12.79	12.89	12.71	12.71	55,206	-0.05(-0.38%)
Aug 29, 2011	12.78	12.86	12.71	12.76	31,874	+0.09(+0.72%)
Aug 26, 2011	12.48	12.69	12.39	12.67	37,164	+0.24(+1.91%)
Aug 25, 2011	12.39	12.54	12.26	12.43	46,445	+0.00(+0.00%)
Aug 24, 2011	12.41	12.50	12.36	12.43	28,751	+0.03(+0.24%)
Aug 23, 2011	12.21	12.43	12.07	12.40	59,359	+0.17(+1.39%)
Aug 22, 2011	12.55	12.63	12.00	12.23	67,892	-0.20(-1.61%)
Aug 19, 2011	12.61	12.68	12.40	12.43	46,860	-0.33(-2.59%)
Aug 18, 2011	12.63	12.82	12.61	12.76	70,751	-0.17(-1.31%)
Aug 17, 2011	12.56	12.93	12.51	12.93	63,425	+0.46(+3.69%)
Aug 16, 2011	12.50	12.71	12.41	12.47	60,631	-0.12(-0.95%)
Aug 15, 2011	12.33	12.64	12.30	12.59	41,787	+0.25(+2.03%)
Aug 12, 2011	12.15	12.35	11.91	12.34	61,284	+0.22(+1.82%)
Aug 11, 2011	12.47	12.50	11.95	12.12	168,189	-0.38(-3.04%)
Aug 10, 2011	12.09	12.52	12.09	12.50	84,820	+0.09(+0.73%)
Aug 09, 2011	12.52	12.41	11.42	12.41	118,689	+0.65(+5.53%)
Aug 08, 2011	12.52	12.73	11.30	11.76	201,869	-1.42(-10.77%)
Aug 05, 2011	13.65	13.67	12.65	13.18	112,600	-0.42(-3.09%)
Aug 04, 2011	13.88	13.93	13.42	13.60	59,158	-0.26(-1.88%)
Aug 03, 2011	13.83	13.89	13.63	13.86	41,538	-0.02(-0.14%)
Aug 02, 2011	13.58	13.92	13.58	13.88	64,920	+0.23(+1.68%)
Aug 01, 2011	13.44	13.67	13.40	13.65	54,244	+0.38(+2.86%)
Jul 29, 2011	13.49	13.66	13.27	13.27	105,634	-0.32(-2.35%)
Jul 28, 2011	13.91	13.91	13.41	13.59	112,977	-0.33(-2.37%)
Jul 27, 2011	14.16	14.16	13.78	13.92	54,578	-0.24(-1.69%)
Jul 26, 2011	14.08	14.18	14.01	14.16	32,334	+0.17(+1.22%)
Jul 25, 2011	14.10	14.18	13.95	13.99	56,936	-0.19(-1.34%)
Jul 22, 2011	14.10	14.18	14.07	14.18	58,183	+0.24(+1.72%)
Jul 21, 2011	14.07	14.15	13.93	13.94	39,986	-0.06(-0.43%)
Jul 20, 2011	13.91	14.12	13.91	14.00	31,599	+0.10(+0.72%)
Jul 19, 2011	13.99	14.12	13.90	13.90	35,314	-0.10(-0.71%)
Jul 18, 2011	14.03	14.17	13.85	14.00	59,069	-0.18(-1.27%)
Jul 15, 2011	14.14	14.20	13.90	14.18	59,629	+0.07(+0.50%)
Jul 14, 2011	14.18	14.24	13.99	14.11	47,599	-0.04(-0.28%)
Jul 13, 2011	13.90	14.31	13.75	14.15	149,643	+0.15(+1.07%)
Jul 12, 2011	13.93	14.00	13.84	14.00	50,674	-0.03(-0.21%)
Jul 11, 2011	14.18	14.27	14.00	14.03	65,413	-0.22(-1.54%)
Jul 08, 2011	14.11	14.25	14.11	14.25	29,168	+0.01(+0.07%)
Jul 07, 2011	14.03	14.24	14.03	14.24	49,583	+0.14(+0.99%)
Jul 06, 2011	13.99	14.10	13.91	14.10	45,751	+0.07(+0.50%)
Jul 05, 2011	14.12	14.12	13.85	14.03	44,805	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.