Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.23	12.40	12.13	12.35	52,200	+0.10(+0.82%)
Dec 30, 2019	12.17	12.25	12.12	12.25	42,672	+0.02(+0.16%)
Dec 27, 2019	12.19	12.25	12.10	12.23	44,000	+0.00(+0.02%)
Dec 26, 2019	12.42	12.42	12.21	12.23	58,445	-0.14(-1.16%)
Dec 24, 2019	12.38	12.38	12.32	12.37	21,900	-0.01(-0.08%)
Dec 23, 2019	12.38	12.38	12.25	12.38	41,661	+0.03(+0.24%)
Dec 20, 2019	12.26	12.36	12.26	12.35	72,900	+0.02(+0.16%)
Dec 19, 2019	12.33	12.35	12.21	12.33	36,843	+0.00(+0.00%)
Dec 18, 2019	12.25	12.33	12.20	12.33	32,431	+0.13(+1.07%)
Dec 17, 2019	12.22	12.29	12.20	12.20	42,634	-0.01(-0.08%)
Dec 16, 2019	12.22	12.25	12.17	12.21	50,769	+0.10(+0.83%)
Dec 13, 2019	12.07	12.14	12.07	12.11	23,100	-0.03(-0.25%)
Dec 12, 2019	12.20	12.22	12.13	12.14	38,448	-0.06(-0.49%)
Dec 11, 2019	12.13	12.20	12.11	12.20	66,795	+0.05(+0.41%)
Dec 10, 2019	12.19	12.19	12.10	12.15	36,286	+0.03(+0.25%)
Dec 09, 2019	12.08	12.15	12.04	12.12	54,700	+0.05(+0.41%)
Dec 06, 2019	12.03	12.11	12.00	12.07	46,500	+0.01(+0.08%)
Dec 05, 2019	12.01	12.08	12.01	12.06	39,372	+0.06(+0.50%)
Dec 04, 2019	11.97	12.05	11.97	12.00	36,070	+0.01(+0.08%)
Dec 03, 2019	12.02	12.02	11.94	11.99	63,383	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.