Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.55	11.56	11.39	11.51	15,102	+0.06(+0.52%)
Sep 29, 2009	11.62	11.62	11.45	11.45	23,247	-0.14(-1.21%)
Sep 28, 2009	11.75	11.78	11.59	11.59	30,399	+0.01(+0.09%)
Sep 25, 2009	11.60	11.60	11.54	11.58	24,150	-0.04(-0.34%)
Sep 24, 2009	11.80	11.88	11.51	11.62	42,233	-0.17(-1.44%)
Sep 23, 2009	11.90	11.90	11.68	11.79	56,339	+0.04(+0.34%)
Sep 22, 2009	11.53	11.75	11.40	11.75	33,246	+0.39(+3.43%)
Sep 21, 2009	11.60	11.62	11.33	11.36	21,442	-0.15(-1.30%)
Sep 18, 2009	11.57	11.63	11.50	11.51	19,704	+0.02(+0.17%)
Sep 17, 2009	11.72	11.75	11.37	11.49	51,804	-0.14(-1.20%)
Sep 16, 2009	11.29	11.63	11.27	11.63	88,716	+0.41(+3.65%)
Sep 15, 2009	10.85	11.22	10.84	11.22	74,059	+0.43(+3.99%)
Sep 14, 2009	10.53	10.90	10.52	10.79	63,222	+0.26(+2.47%)
Sep 11, 2009	10.45	10.54	10.45	10.53	36,690	+0.06(+0.57%)
Sep 10, 2009	10.53	10.53	10.45	10.47	18,764	+0.04(+0.38%)
Sep 09, 2009	10.42	10.47	10.40	10.43	16,213	-0.04(-0.38%)
Sep 08, 2009	10.41	10.47	10.35	10.47	42,506	+0.04(+0.38%)
Sep 04, 2009	10.20	10.43	10.20	10.43	51,267	+0.22(+2.15%)
Sep 03, 2009	10.20	10.25	10.15	10.21	14,221	+0.02(+0.20%)
Sep 02, 2009	10.17	10.19	10.10	10.19	10,894	+0.07(+0.69%)
Sep 01, 2009	10.28	10.32	10.12	10.12	42,449	-0.12(-1.17%)
Aug 31, 2009	10.32	10.33	10.11	10.24	29,475	-0.05(-0.49%)
Aug 28, 2009	10.15	10.35	10.15	10.29	27,296	+0.07(+0.68%)
Aug 27, 2009	10.10	10.24	10.07	10.22	66,739	+0.20(+2.00%)
Aug 26, 2009	10.25	10.34	10.02	10.02	41,174	-0.21(-2.05%)
Aug 25, 2009	10.28	10.33	10.13	10.23	29,036	+0.00(+0.00%)
Aug 24, 2009	10.35	10.39	10.23	10.23	21,018	-0.07(-0.68%)
Aug 21, 2009	10.63	10.63	10.28	10.30	61,454	+0.00(+0.00%)
Aug 20, 2009	10.26	10.32	10.15	10.30	52,510	+0.10(+0.98%)
Aug 19, 2009	9.990	10.20	9.990	10.20	25,288	+0.09(+0.89%)
Aug 18, 2009	10.10	10.28	10.01	10.11	41,010	-0.03(-0.30%)
Aug 17, 2009	10.35	10.36	9.970	10.14	27,484	-0.22(-2.12%)
Aug 14, 2009	10.65	10.69	10.36	10.36	29,641	-0.23(-2.17%)
Aug 13, 2009	10.69	10.69	10.42	10.59	33,154	-0.09(-0.84%)
Aug 12, 2009	10.72	10.72	10.62	10.68	32,130	-0.02(-0.19%)
Aug 11, 2009	10.71	10.77	10.60	10.70	30,616	-0.01(-0.09%)
Aug 10, 2009	10.68	10.71	10.60	10.71	20,368	+0.13(+1.23%)
Aug 07, 2009	10.63	10.66	10.50	10.58	26,590	+0.13(+1.24%)
Aug 06, 2009	10.49	10.55	10.35	10.45	44,090	+0.01(+0.10%)
Aug 05, 2009	10.55	10.55	10.32	10.44	55,448	-0.11(-1.04%)
Aug 04, 2009	10.34	10.59	10.26	10.55	48,256	+0.14(+1.34%)
Aug 03, 2009	10.14	10.45	10.09	10.41	38,812	+0.17(+1.66%)
Jul 31, 2009	9.800	10.41	9.800	10.24	202,618	+0.43(+4.38%)
Jul 30, 2009	9.890	9.980	9.790	9.810	24,829	+0.01(+0.10%)
Jul 29, 2009	9.740	9.910	9.720	9.800	24,390	+0.07(+0.72%)
Jul 28, 2009	9.700	9.740	9.600	9.730	26,111	+0.14(+1.46%)
Jul 27, 2009	9.700	9.750	9.590	9.590	42,744	-0.07(-0.72%)
Jul 24, 2009	9.500	9.680	9.500	9.660	144	+0.08(+0.84%)
Jul 23, 2009	9.510	9.640	9.503	9.580	30,382	+0.11(+1.16%)
Jul 22, 2009	9.450	9.490	9.410	9.470	21,768	+0.05(+0.53%)
Jul 21, 2009	9.690	9.690	9.370	9.420	22,279	-0.01(-0.11%)
Jul 20, 2009	9.340	9.430	9.340	9.430	13,837	+0.14(+1.51%)
Jul 17, 2009	9.290	9.320	9.220	9.290	31,154	+0.00(+0.00%)
Jul 16, 2009	9.240	9.290	9.203	9.290	16,322	+0.12(+1.31%)
Jul 15, 2009	9.210	9.279	9.150	9.170	19,821	-0.01(-0.11%)
Jul 14, 2009	9.220	9.220	9.020	9.180	18,355	+0.06(+0.66%)
Jul 13, 2009	9.200	9.200	8.430	9.120	58,073	-0.06(-0.65%)
Jul 10, 2009	9.300	9.300	9.100	9.180	26,802	-0.11(-1.18%)
Jul 09, 2009	9.290	9.296	9.240	9.290	9,799	+0.13(+1.42%)
Jul 08, 2009	9.460	9.460	9.150	9.160	13,162	-0.09(-0.97%)
Jul 07, 2009	9.280	9.324	9.120	9.250	19,809	-0.02(-0.22%)
Jul 06, 2009	9.110	9.320	9.080	9.270	16,413	+0.03(+0.32%)
Jul 02, 2009	9.060	9.320	9.060	9.240	19,458	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.