Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.92	10.95	10.89	10.95	63,800	+0.05(+0.46%)
Sep 27, 2018	10.92	10.92	10.89	10.90	49,362	-0.04(-0.37%)
Sep 26, 2018	10.94	10.94	10.85	10.94	130,831	-0.05(-0.45%)
Sep 25, 2018	10.88	10.99	10.85	10.99	88,514	+0.12(+1.10%)
Sep 24, 2018	10.89	10.89	10.84	10.87	63,015	-0.01(-0.09%)
Sep 21, 2018	10.90	10.90	10.86	10.88	60,200	-0.07(-0.64%)
Sep 20, 2018	10.86	10.95	10.82	10.95	96,886	+0.09(+0.83%)
Sep 19, 2018	10.89	10.90	10.86	10.86	33,102	-0.03(-0.28%)
Sep 18, 2018	10.91	10.91	10.88	10.89	47,387	+0.00(+0.00%)
Sep 17, 2018	10.86	10.91	10.86	10.89	61,084	+0.03(+0.28%)
Sep 14, 2018	10.90	10.92	10.86	10.86	45,300	-0.10(-0.91%)
Sep 13, 2018	10.94	10.98	10.94	10.96	59,136	+0.01(+0.09%)
Sep 12, 2018	10.94	10.98	10.94	10.95	32,575	+0.01(+0.09%)
Sep 11, 2018	10.95	10.96	10.93	10.94	25,671	-0.03(-0.27%)
Sep 10, 2018	10.97	10.97	10.94	10.97	32,410	+0.01(+0.09%)
Sep 07, 2018	10.95	10.96	10.92	10.96	38,900	+0.00(+0.00%)
Sep 06, 2018	10.97	10.98	10.96	10.96	76,288	-0.01(-0.09%)
Sep 05, 2018	10.98	11.00	10.95	10.97	43,868	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.