Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.53	22.67	22.46	22.54	40,878	+0.22(+0.96%)
Jun 29, 2023	22.32	22.48	22.31	22.32	47,158	-0.02(-0.09%)
Jun 28, 2023	22.28	22.40	22.27	22.34	38,886	+0.17(+0.75%)
Jun 27, 2023	22.15	22.21	22.10	22.17	46,468	+0.18(+0.80%)
Jun 26, 2023	21.99	22.06	21.97	22.00	17,067	+0.13(+0.60%)
Jun 23, 2023	21.95	21.95	21.73	21.87	16,753	-0.33(-1.47%)
Jun 22, 2023	22.16	22.23	22.14	22.19	89,655	-0.04(-0.16%)
Jun 21, 2023	22.22	22.26	22.16	22.23	71,317	-0.01(-0.02%)
Jun 20, 2023	22.22	22.27	22.17	22.23	33,871	-0.03(-0.13%)
Jun 16, 2023	22.29	22.30	22.22	22.26	94,417	+0.06(+0.27%)
Jun 15, 2023	22.06	22.24	22.06	22.20	29,010	+0.14(+0.62%)
Jun 14, 2023	22.10	22.14	22.00	22.07	20,053	+0.11(+0.49%)
Jun 13, 2023	21.97	22.06	21.95	21.96	88,955	+0.22(+0.99%)
Jun 12, 2023	21.72	21.78	21.66	21.74	26,470	+0.12(+0.56%)
Jun 09, 2023	21.62	21.70	21.62	21.62	13,777	-0.06(-0.29%)
Jun 08, 2023	21.70	21.76	21.67	21.69	72,432	-0.09(-0.40%)
Jun 07, 2023	21.79	21.84	21.73	21.77	43,079	+0.11(+0.49%)
Jun 06, 2023	21.63	21.70	21.61	21.67	25,078	+0.00(+0.01%)
Jun 05, 2023	21.64	21.69	21.55	21.67	52,248	-0.09(-0.41%)
Jun 02, 2023	21.66	21.81	21.63	21.75	716,121	+0.10(+0.45%)
Jun 01, 2023	21.43	21.70	21.43	21.66	78,647	+0.30(+1.42%)
May 31, 2023	21.38	21.45	21.22	21.35	20,162	-0.08(-0.37%)
May 30, 2023	21.52	21.52	21.35	21.43	26,009	-0.09(-0.41%)
May 26, 2023	21.36	21.53	21.35	21.52	48,795	+0.39(+1.83%)
May 25, 2023	21.14	21.15	21.09	21.13	8,098	+0.09(+0.44%)
May 24, 2023	21.08	21.12	20.98	21.04	7,843	+0.04(+0.18%)
May 23, 2023	21.05	21.18	21.00	21.00	20,125	-0.07(-0.32%)
May 22, 2023	21.05	21.18	21.00	21.07	10,229	+0.21(+1.01%)
May 19, 2023	20.83	20.91	20.79	20.86	4,630	-0.06(-0.30%)
May 18, 2023	20.88	20.92	20.73	20.92	6,595	-0.14(-0.68%)
May 17, 2023	21.05	21.12	20.97	21.06	6,805	-0.10(-0.45%)
May 16, 2023	21.19	21.23	21.11	21.16	6,590	-0.11(-0.54%)
May 15, 2023	21.19	21.33	21.16	21.27	11,418	+0.19(+0.91%)
May 12, 2023	21.07	21.12	21.07	21.08	1,496	-0.08(-0.37%)
May 11, 2023	21.20	21.20	21.14	21.16	5,020	-0.16(-0.73%)
May 10, 2023	21.28	21.32	21.22	21.32	12,465	+0.16(+0.76%)
May 09, 2023	21.14	21.22	21.13	21.16	9,526	-0.04(-0.18%)
May 08, 2023	21.21	21.23	21.18	21.20	4,234	+0.05(+0.23%)
May 05, 2023	21.02	21.18	21.02	21.15	9,669	+0.11(+0.51%)
May 04, 2023	21.05	21.18	21.00	21.04	19,533	+0.16(+0.75%)
May 03, 2023	20.93	20.97	20.81	20.88	4,624	-0.07(-0.31%)
May 02, 2023	20.99	21.03	20.88	20.95	3,423	-0.08(-0.40%)
May 01, 2023	21.03	21.13	21.00	21.03	7,145	+0.03(+0.12%)
Apr 28, 2023	20.92	21.04	20.92	21.01	18,045	+0.22(+1.06%)
Apr 27, 2023	20.73	20.83	20.71	20.79	15,581	+0.18(+0.89%)
Apr 26, 2023	20.60	20.70	20.60	20.60	4,902	+0.14(+0.69%)
Apr 25, 2023	20.54	20.54	20.46	20.46	29,453	-0.07(-0.35%)
Apr 24, 2023	20.51	20.56	20.47	20.53	11,793	+0.12(+0.59%)
Apr 21, 2023	20.41	20.45	20.33	20.41	14,131	+0.02(+0.08%)
Apr 20, 2023	20.37	20.47	20.35	20.40	12,324	-0.00(-0.00%)
Apr 19, 2023	20.37	20.45	20.32	20.40	13,163	+0.02(+0.12%)
Apr 18, 2023	20.45	20.51	20.32	20.37	9,443	-0.10(-0.48%)
Apr 17, 2023	20.41	20.47	20.39	20.47	4,711	-0.07(-0.36%)
Apr 14, 2023	20.61	20.71	20.50	20.54	22,530	-0.10(-0.48%)
Apr 13, 2023	20.62	20.67	20.56	20.64	9,993	+0.04(+0.18%)
Apr 12, 2023	20.66	20.69	20.55	20.61	15,649	+0.03(+0.15%)
Apr 11, 2023	20.53	20.61	20.48	20.57	6,824	+0.08(+0.41%)
Apr 10, 2023	20.41	20.51	20.41	20.49	6,778	-0.03(-0.14%)
Apr 06, 2023	20.44	20.56	20.32	20.52	4,297	+0.11(+0.53%)
Apr 05, 2023	20.40	20.48	20.36	20.41	4,071	+0.11(+0.54%)
Apr 04, 2023	20.30	20.35	20.28	20.30	4,867	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.