Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.957	7.093	6.933	6.998	29,376	+0.01(+0.17%)
May 29, 2014	6.998	7.052	6.969	6.986	19,929	+0.01(+0.09%)
May 28, 2014	7.016	7.064	6.957	6.980	38,060	-0.01(-0.09%)
May 27, 2014	7.004	7.016	6.980	6.986	51,967	+0.02(+0.34%)
May 23, 2014	6.974	6.963	6.963	6.963	26,909	+0.02(+0.22%)
May 22, 2014	6.980	6.980	6.927	6.947	26,719	+0.00(+0.04%)
May 21, 2014	6.969	6.986	6.945	6.945	17,963	+0.01(+0.17%)
May 20, 2014	6.951	6.963	6.927	6.933	13,930	+0.01(+0.09%)
May 19, 2014	6.933	6.980	6.891	6.927	61,731	+0.03(+0.43%)
May 16, 2014	6.903	6.927	6.862	6.897	22,481	+0.03(+0.43%)
May 15, 2014	6.862	6.885	6.850	6.867	45,519	+0.04(+0.52%)
May 14, 2014	6.796	6.838	6.790	6.832	30,754	-0.01(-0.09%)
May 13, 2014	6.755	6.862	6.749	6.838	38,835	+0.06(+0.88%)
May 12, 2014	6.808	6.850	6.749	6.778	39,054	-0.02(-0.35%)
May 09, 2014	6.790	6.862	6.766	6.802	53,085	+0.03(+0.44%)
May 08, 2014	6.790	6.826	6.766	6.772	25,757	-0.04(-0.55%)
May 07, 2014	6.762	6.887	6.691	6.810	181,656	+0.11(+1.68%)
May 06, 2014	6.686	6.739	6.662	6.697	60,151	+0.01(+0.09%)
May 05, 2014	6.745	6.756	6.668	6.691	92,870	-0.05(-0.79%)
May 02, 2014	6.739	6.762	6.697	6.745	21,218	+0.04(+0.53%)
May 01, 2014	6.757	6.791	6.703	6.709	128,209	-0.01(-0.18%)
Apr 30, 2014	6.893	6.893	6.686	6.721	25,043	+0.02(+0.26%)
Apr 29, 2014	6.680	6.792	6.680	6.703	27,442	+0.02(+0.27%)
Apr 28, 2014	6.615	6.703	6.615	6.686	56,432	+0.04(+0.53%)
Apr 25, 2014	6.662	6.715	6.644	6.650	77,915	+0.01(+0.09%)
Apr 24, 2014	6.626	6.650	6.591	6.644	20,777	+0.01(+0.18%)
Apr 23, 2014	6.668	6.668	6.526	6.632	87,446	-0.02(-0.36%)
Apr 22, 2014	6.597	6.668	6.591	6.656	102,822	+0.08(+1.17%)
Apr 21, 2014	6.455	6.620	6.452	6.579	85,220	+0.15(+2.39%)
Apr 17, 2014	6.532	6.425	6.425	6.425	56,791	-0.10(-1.54%)
Apr 16, 2014	6.473	6.526	6.425	6.526	38,293	+0.07(+1.04%)
Apr 15, 2014	6.455	6.484	6.396	6.458	29,522	+0.02(+0.24%)
Apr 14, 2014	6.425	6.455	6.384	6.443	48,612	-0.01(-0.18%)
Apr 11, 2014	6.437	6.478	6.402	6.455	33,996	-0.01(-0.18%)
Apr 10, 2014	6.449	6.484	6.413	6.467	45,417	+0.01(+0.18%)
Apr 09, 2014	6.443	6.478	6.384	6.455	66,624	+0.00(+0.06%)
Apr 08, 2014	6.521	6.521	6.415	6.451	44,289	-0.02(-0.36%)
Apr 07, 2014	6.433	6.481	6.421	6.474	77,585	+0.04(+0.55%)
Apr 04, 2014	6.433	6.474	6.404	6.439	78,353	-0.02(-0.37%)
Apr 03, 2014	6.415	6.462	6.415	6.462	51,713	+0.05(+0.83%)
Apr 02, 2014	6.504	6.513	6.392	6.409	88,216	-0.10(-1.54%)
Apr 01, 2014	6.521	6.568	6.504	6.510	125,471	+0.00(+0.00%)
Mar 31, 2014	6.563	6.592	6.498	6.510	36,247	-0.00(-0.07%)
Mar 28, 2014	6.580	6.639	6.492	6.514	16,810	-0.02(-0.38%)
Mar 27, 2014	6.462	6.551	6.451	6.539	52,058	+0.07(+1.09%)
Mar 26, 2014	6.462	6.527	6.415	6.468	32,997	+0.00(+0.00%)
Mar 25, 2014	6.468	6.474	6.419	6.468	30,268	+0.02(+0.37%)
Mar 24, 2014	6.445	6.468	6.421	6.445	10,602	+0.05(+0.77%)
Mar 21, 2014	6.398	6.409	6.392	6.396	9,954	+0.05(+0.71%)
Mar 20, 2014	6.386	6.386	6.327	6.351	22,378	-0.06(-1.01%)
Mar 19, 2014	6.439	6.445	6.392	6.415	40,153	-0.02(-0.37%)
Mar 18, 2014	6.392	6.471	6.386	6.439	34,319	+0.05(+0.83%)
Mar 17, 2014	6.386	6.392	6.383	6.386	31,281	+0.00(+0.00%)
Mar 14, 2014	6.362	6.386	6.362	6.386	17,559	+0.01(+0.18%)
Mar 13, 2014	6.380	6.386	6.357	6.374	28,968	-0.01(-0.09%)
Mar 12, 2014	6.304	6.386	6.304	6.380	42,797	+0.06(+0.93%)
Mar 11, 2014	6.274	6.374	6.274	6.321	43,979	-0.00(-0.03%)
Mar 10, 2014	6.300	6.370	6.276	6.323	46,220	+0.02(+0.37%)
Mar 07, 2014	6.352	6.352	6.282	6.300	31,165	-0.05(-0.83%)
Mar 06, 2014	6.294	6.406	6.294	6.352	16,006	-0.08(-1.18%)
Mar 05, 2014	6.411	6.434	6.358	6.428	30,642	+0.02(+0.37%)
Mar 04, 2014	6.370	6.458	6.370	6.405	34,072	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.