Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.387	6.397	6.351	6.351	28,878	-0.01(-0.16%)
May 30, 2012	6.361	6.418	6.346	6.361	25,346	+0.00(+0.00%)
May 29, 2012	6.439	6.454	6.341	6.361	59,122	-0.04(-0.61%)
May 25, 2012	6.397	6.418	6.387	6.400	28,847	+0.02(+0.28%)
May 24, 2012	6.330	6.382	6.325	6.382	36,760	+0.03(+0.49%)
May 23, 2012	6.372	6.387	6.299	6.351	35,281	-0.02(-0.24%)
May 22, 2012	6.372	6.413	6.304	6.366	29,077	+0.01(+0.16%)
May 21, 2012	6.418	6.459	6.341	6.356	41,054	-0.05(-0.81%)
May 18, 2012	6.501	6.501	6.366	6.408	77,378	-0.09(-1.43%)
May 17, 2012	6.428	6.599	6.408	6.501	141,867	+0.07(+1.13%)
May 16, 2012	6.408	6.428	6.377	6.428	19,301	+0.02(+0.25%)
May 15, 2012	6.423	6.428	6.351	6.412	65,506	+0.00(+0.07%)
May 14, 2012	6.454	6.485	6.408	6.408	23,852	-0.05(-0.72%)
May 11, 2012	6.454	6.454	6.439	6.454	11,032	+0.00(+0.05%)
May 10, 2012	6.454	6.454	6.408	6.451	22,308	+0.01(+0.11%)
May 09, 2012	6.511	6.532	6.433	6.444	31,078	-0.03(-0.51%)
May 08, 2012	6.415	6.477	6.384	6.477	62,689	+0.05(+0.80%)
May 07, 2012	6.400	6.425	6.400	6.425	35,991	+0.01(+0.16%)
May 04, 2012	6.405	6.415	6.374	6.415	26,992	+0.00(+0.00%)
May 03, 2012	6.374	6.420	6.374	6.415	35,117	+0.04(+0.65%)
May 02, 2012	6.348	6.374	6.338	6.374	21,163	+0.03(+0.40%)
May 01, 2012	6.323	6.348	6.302	6.348	56,828	+0.05(+0.82%)
Apr 30, 2012	6.271	6.333	6.271	6.297	33,995	+0.03(+0.49%)
Apr 27, 2012	6.297	6.333	6.235	6.266	44,714	-0.06(-0.89%)
Apr 26, 2012	6.312	6.323	6.297	6.323	23,760	+0.02(+0.24%)
Apr 25, 2012	6.256	6.318	6.249	6.307	27,276	+0.05(+0.82%)
Apr 24, 2012	6.194	6.284	6.194	6.256	31,030	+0.07(+1.08%)
Apr 23, 2012	6.168	6.189	6.153	6.189	39,835	+0.02(+0.33%)
Apr 20, 2012	6.179	6.220	6.168	6.168	22,402	-0.01(-0.17%)
Apr 19, 2012	6.199	6.210	6.174	6.179	22,869	-0.02(-0.25%)
Apr 18, 2012	6.220	6.240	6.194	6.194	27,805	-0.05(-0.82%)
Apr 17, 2012	6.251	6.297	6.240	6.246	17,274	-0.02(-0.25%)
Apr 16, 2012	6.282	6.282	6.225	6.261	75,850	-0.01(-0.16%)
Apr 13, 2012	6.240	6.302	6.220	6.271	21,967	+0.03(+0.49%)
Apr 12, 2012	6.199	6.297	6.194	6.240	76,968	+0.05(+0.75%)
Apr 11, 2012	6.184	6.209	6.184	6.194	10,063	+0.02(+0.25%)
Apr 10, 2012	6.179	6.189	6.158	6.179	48,103	+0.04(+0.72%)
Apr 09, 2012	6.068	6.134	6.068	6.134	22,529	+0.04(+0.67%)
Apr 05, 2012	6.114	6.125	6.058	6.094	21,776	-0.03(-0.50%)
Apr 04, 2012	6.078	6.124	6.078	6.124	13,718	+0.05(+0.84%)
Apr 03, 2012	6.099	6.143	6.048	6.073	32,674	-0.03(-0.42%)
Apr 02, 2012	6.119	6.129	6.099	6.099	16,609	+0.01(+0.08%)
Mar 30, 2012	6.114	6.152	6.094	6.094	42,255	-0.02(-0.33%)
Mar 29, 2012	6.032	6.124	6.012	6.114	71,242	+0.08(+1.38%)
Mar 28, 2012	5.971	6.053	5.930	6.031	34,059	+0.10(+1.61%)
Mar 27, 2012	5.884	5.986	5.879	5.935	38,153	+0.06(+0.96%)
Mar 26, 2012	5.930	5.930	5.879	5.879	50,958	-0.05(-0.86%)
Mar 23, 2012	5.940	5.961	5.930	5.930	70,598	-0.03(-0.43%)
Mar 22, 2012	5.981	5.991	5.955	5.955	28,830	-0.02(-0.26%)
Mar 21, 2012	5.945	6.022	5.945	5.971	25,559	+0.01(+0.18%)
Mar 20, 2012	5.971	6.068	5.925	5.960	27,050	+0.00(+0.08%)
Mar 19, 2012	5.935	6.018	5.904	5.955	77,718	+0.05(+0.87%)
Mar 16, 2012	6.012	6.012	5.889	5.904	120,342	-0.13(-2.12%)
Mar 15, 2012	6.073	6.078	6.007	6.032	99,015	-0.04(-0.67%)
Mar 14, 2012	6.083	6.083	6.022	6.073	75,725	-0.03(-0.42%)
Mar 13, 2012	6.170	6.170	6.094	6.099	50,713	-0.08(-1.31%)
Mar 12, 2012	6.119	6.186	6.119	6.180	18,912	+0.08(+1.25%)
Mar 09, 2012	6.109	6.129	6.104	6.104	57,707	-0.01(-0.08%)
Mar 08, 2012	6.124	6.145	6.109	6.109	31,572	-0.02(-0.28%)
Mar 07, 2012	6.101	6.177	6.101	6.126	30,360	+0.03(+0.42%)
Mar 06, 2012	6.146	6.146	6.075	6.101	63,944	-0.04(-0.66%)
Mar 05, 2012	6.136	6.162	6.111	6.141	30,222	-0.01(-0.17%)
Mar 02, 2012	6.172	6.192	6.111	6.152	62,802	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.