PIMCO New York Municipal Income Fund II (NY: PNI )

7.900 +0.040 (+0.51%)
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 5.239 5.239 5.167 5.191 46,449 -0.04(-0.76%)
May 23, 2011 5.230 5.268 5.230 5.231 35,603 +0.00(+0.03%)
May 20, 2011 5.258 5.311 5.230 5.230 41,610 -0.03(-0.64%)
May 19, 2011 5.220 5.268 5.215 5.263 40,378 +0.04(+0.83%)
May 18, 2011 5.230 5.244 5.220 5.220 29,646 -0.01(-0.18%)
May 17, 2011 5.249 5.268 5.153 5.230 68,823 -0.03(-0.55%)
May 16, 2011 5.244 5.258 5.225 5.258 15,759 +0.02(+0.37%)
May 13, 2011 5.254 5.254 5.234 5.239 11,606 -0.01(-0.27%)
May 12, 2011 5.249 5.268 5.239 5.254 23,890 -0.00(-0.09%)
May 11, 2011 5.196 5.258 5.186 5.258 34,863 +0.06(+1.20%)
May 10, 2011 5.138 5.196 5.138 5.196 28,054 +0.08(+1.47%)
May 09, 2011 5.073 5.121 5.073 5.121 21,849 +0.04(+0.75%)
May 06, 2011 5.087 5.111 5.049 5.083 26,233 +0.00(+0.00%)
May 05, 2011 5.087 5.116 5.049 5.083 35,447 +0.00(+0.09%)
May 04, 2011 5.111 5.111 5.044 5.078 17,049 -0.03(-0.65%)
May 03, 2011 5.121 5.130 5.044 5.111 28,071 -0.01(-0.28%)
May 02, 2011 5.097 5.126 5.097 5.126 41,333 +0.06(+1.13%)
Apr 29, 2011 5.044 5.092 5.001 5.068 28,736 +0.05(+1.05%)
Apr 28, 2011 5.035 5.057 4.973 5.016 58,456 -0.02(-0.38%)
Apr 27, 2011 5.107 5.107 5.030 5.035 85,245 -0.01(-0.19%)
Apr 26, 2011 5.020 5.044 5.020 5.044 27,381 +0.02(+0.48%)
Apr 25, 2011 5.001 5.020 4.987 5.020 25,306 -0.01(-0.29%)
Apr 21, 2011 5.020 5.040 4.997 5.035 19,076 +0.02(+0.48%)
Apr 20, 2011 5.016 5.030 5.001 5.011 10,957 +0.01(+0.29%)
Apr 19, 2011 4.963 4.997 4.963 4.997 11,084 +0.02(+0.48%)
Apr 18, 2011 4.982 5.006 4.973 4.973 32,323 -0.01(-0.19%)
Apr 15, 2011 4.982 5.006 4.980 4.982 10,436 -0.00(-0.10%)
Apr 14, 2011 5.001 5.001 4.987 4.987 31,394 -0.01(-0.29%)
Apr 13, 2011 5.001 5.001 4.997 5.001 22,890 +0.00(+0.00%)
Apr 12, 2011 5.001 5.010 5.001 5.001 17,139 +0.00(+0.10%)
Apr 11, 2011 5.035 5.035 4.997 4.997 22,688 -0.05(-0.95%)
Apr 08, 2011 5.001 5.044 4.997 5.044 43,811 +0.02(+0.47%)
Apr 07, 2011 4.987 5.021 4.987 5.021 7,060 +0.03(+0.64%)
Apr 06, 2011 4.994 4.998 4.975 4.989 24,993 -0.00(-0.10%)
Apr 05, 2011 4.979 4.994 4.965 4.994 29,497 +0.02(+0.48%)
Apr 04, 2011 4.975 5.004 4.970 4.970 49,647 +0.01(+0.19%)
Apr 01, 2011 4.960 4.975 4.932 4.960 32,700 +0.03(+0.58%)
Mar 31, 2011 4.965 4.984 4.922 4.932 29,865 -0.04(-0.76%)
Mar 30, 2011 5.022 5.036 4.965 4.970 35,253 -0.04(-0.76%)
Mar 29, 2011 5.041 5.041 4.990 5.008 21,516 +0.00(+0.09%)
Mar 28, 2011 4.979 5.046 4.965 5.003 16,338 +0.04(+0.77%)
Mar 25, 2011 4.984 5.017 4.941 4.965 52,802 -0.02(-0.48%)
Mar 24, 2011 5.055 5.112 4.989 4.989 92,184 -0.06(-1.22%)
Mar 23, 2011 5.041 5.051 5.032 5.051 24,384 +0.01(+0.28%)
Mar 22, 2011 5.055 5.055 5.008 5.036 33,719 +0.01(+0.28%)
Mar 21, 2011 5.017 5.022 5.013 5.022 16,669 +0.00(+0.00%)
Mar 18, 2011 5.013 5.026 4.970 5.022 14,692 +0.02(+0.46%)
Mar 17, 2011 4.970 5.027 4.951 4.999 29,252 +0.00(+0.02%)
Mar 16, 2011 5.017 5.017 4.922 4.998 21,575 -0.00(-0.10%)
Mar 15, 2011 4.975 5.027 4.975 5.003 38,372 -0.00(-0.09%)
Mar 14, 2011 5.013 5.013 4.989 5.008 20,177 -0.00(-0.09%)
Mar 11, 2011 5.027 5.046 4.913 5.013 34,110 -0.02(-0.38%)
Mar 10, 2011 5.032 5.032 4.946 5.032 24,210 -0.00(-0.09%)
Mar 09, 2011 5.032 5.055 4.981 5.036 33,683 +0.00(+0.06%)
Mar 08, 2011 4.934 5.034 4.911 5.034 74,387 +0.10(+2.00%)
Mar 07, 2011 4.934 4.958 4.925 4.935 22,086 -0.00(-0.09%)
Mar 04, 2011 4.949 4.958 4.906 4.939 24,519 -0.01(-0.29%)
Mar 03, 2011 4.953 4.953 4.915 4.953 7,079 -0.00(-0.10%)
Mar 02, 2011 4.930 4.958 4.930 4.958 25,809 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.