Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.29	40.46	40.26	40.46	2,784	-0.23(-0.56%)
Dec 29, 2022	40.39	40.77	40.39	40.69	1,781	+0.69(+1.74%)
Dec 28, 2022	40.24	40.24	39.99	39.99	23,231	-0.50(-1.24%)
Dec 27, 2022	40.52	40.52	40.43	40.50	4,482	-0.07(-0.17%)
Dec 23, 2022	40.41	40.57	40.21	40.57	2,849	+0.05(+0.14%)
Dec 22, 2022	40.05	40.51	40.05	40.51	250	-0.44(-1.08%)
Dec 21, 2022	40.88	41.12	40.88	40.95	4,492	+0.49(+1.21%)
Dec 20, 2022	40.44	40.49	40.44	40.46	407	+0.08(+0.21%)
Dec 19, 2022	40.39	40.39	40.38	40.38	498	-0.38(-0.93%)
Dec 16, 2022	40.76	40.76	40.76	40.76	101	-0.38(-0.92%)
Dec 15, 2022	41.05	41.14	41.05	41.14	968	-1.10(-2.59%)
Dec 14, 2022	42.63	42.63	42.10	42.23	2,309	-0.14(-0.34%)
Dec 13, 2022	42.24	42.37	42.24	42.37	541	+0.27(+0.63%)
Dec 12, 2022	41.99	42.11	41.98	42.11	378	+0.52(+1.24%)
Dec 09, 2022	41.79	41.79	41.59	41.59	1,783	-0.25(-0.59%)
Dec 08, 2022	41.93	41.93	41.76	41.84	993	+0.23(+0.55%)
Dec 07, 2022	41.77	41.77	41.61	41.61	517	-0.07(-0.16%)
Dec 06, 2022	41.85	41.85	41.67	41.67	400	-0.51(-1.22%)
Dec 05, 2022	42.51	42.51	42.15	42.19	636	-0.76(-1.78%)
Dec 02, 2022	42.69	42.95	42.69	42.95	3,202	-0.10(-0.23%)
Dec 01, 2022	43.10	43.10	43.05	43.05	177	+0.12(+0.29%)
Nov 30, 2022	41.79	42.93	41.79	42.93	1,098	+1.09(+2.61%)
Nov 29, 2022	41.74	41.85	41.74	41.83	919	-0.10(-0.24%)
Nov 28, 2022	41.94	41.94	41.93	41.93	462	-0.58(-1.37%)
Nov 25, 2022	42.52	42.52	42.52	42.52	101	+0.10(+0.25%)
Nov 23, 2022	42.43	42.55	42.22	42.41	744	+0.25(+0.60%)
Nov 22, 2022	41.70	42.16	41.70	42.16	2,659	+0.48(+1.16%)
Nov 21, 2022	41.53	41.70	41.53	41.68	4,238	-0.05(-0.12%)
Nov 18, 2022	41.56	41.73	41.53	41.73	1,389	+0.30(+0.72%)
Nov 17, 2022	40.93	41.45	40.93	41.43	4,482	-0.15(-0.35%)
Nov 16, 2022	41.61	41.61	41.57	41.57	696	-0.22(-0.53%)
Nov 15, 2022	42.00	42.00	41.80	41.80	361	+0.21(+0.51%)
Nov 14, 2022	41.86	42.07	41.59	41.59	1,755	-0.30(-0.71%)
Nov 11, 2022	41.62	41.88	41.62	41.88	483	+0.33(+0.79%)
Nov 10, 2022	41.03	41.56	41.03	41.56	5,393	+2.02(+5.11%)
Nov 09, 2022	40.20	40.20	39.52	39.53	4,759	-0.76(-1.89%)
Nov 08, 2022	40.10	40.45	40.10	40.30	3,376	+0.23(+0.57%)
Nov 07, 2022	39.72	40.07	39.64	40.07	2,815	+0.40(+1.00%)
Nov 04, 2022	39.22	39.67	39.22	39.67	305	+0.50(+1.28%)
Nov 03, 2022	39.14	39.41	39.14	39.17	14,049	-0.63(-1.58%)
Nov 02, 2022	40.56		39.80	39.80	6,392	-0.88(-2.17%)
Nov 01, 2022	41.23	41.23	40.63	40.68	8,372	-0.22(-0.54%)
Oct 31, 2022	41.01	41.01	40.88	40.90	1,613	-0.25(-0.62%)
Oct 28, 2022	41.08	41.15	41.08	41.15	485	+0.97(+2.42%)
Oct 27, 2022	40.27	40.27	40.18	40.18	362	-0.22(-0.53%)
Oct 26, 2022	40.85	40.85	40.40	40.40	226	-0.17(-0.43%)
Oct 25, 2022	40.10	40.64	40.10	40.57	6,048	+0.47(+1.18%)
Oct 24, 2022	39.66	40.10	39.66	40.10	1,280	+0.60(+1.51%)
Oct 21, 2022	39.50	39.50	39.50	39.50	186	+0.77(+1.99%)
Oct 20, 2022	39.12	39.34	38.65	38.73	8,575	-0.19(-0.48%)
Oct 19, 2022	39.08	39.26	38.89	38.91	1,014	-0.40(-1.02%)
Oct 18, 2022	39.32	39.32	39.32	39.32	109	+0.37(+0.96%)
Oct 17, 2022	38.91	38.94	38.91	38.94	471	+0.90(+2.36%)
Oct 14, 2022	38.38	38.38	38.05	38.05	573	-0.81(-2.08%)
Oct 13, 2022	37.01	38.85	37.01	38.85	3,968	+0.96(+2.54%)
Oct 12, 2022	38.01	38.13	37.89	37.89	2,302	+0.02(+0.06%)
Oct 11, 2022	37.87	37.87	37.87	37.87	247	-0.18(-0.47%)
Oct 10, 2022	38.32	38.43	38.05	38.05	2,657	-0.20(-0.52%)
Oct 07, 2022	38.17	38.25	38.17	38.25	726	-0.98(-2.49%)
Oct 06, 2022	39.22	39.22	39.22	39.22	226	-0.42(-1.07%)
Oct 05, 2022	39.33	39.90	39.30	39.64	3,007	-0.13(-0.32%)
Oct 04, 2022	39.43	39.77	39.43	39.77	2,078	+1.14(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.