Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	39.44	39.98	39.44	39.79	869	-0.43(-1.07%)
Jun 29, 2022	40.47	40.47	40.08	40.22	7,299	+0.00(+0.01%)
Jun 28, 2022	40.65	40.65	40.12	40.21	1,186	-0.71(-1.73%)
Jun 27, 2022	40.93	40.96	40.88	40.92	14,218	-0.08(-0.20%)
Jun 24, 2022	40.83	41.00	40.83	41.00	1,651	+1.16(+2.90%)
Jun 23, 2022	39.59	39.94	39.59	39.85	2,633	+0.36(+0.91%)
Jun 22, 2022	39.52	39.52	39.47	39.49	6,099	+0.00(+0.00%)
Jun 21, 2022	39.48	39.49	39.42	39.49	2,838	+0.76(+1.95%)
Jun 17, 2022	38.71	38.86	38.71	38.73	520	+0.34(+0.88%)
Jun 16, 2022	38.56	38.56	38.21	38.39	3,232	-1.32(-3.32%)
Jun 15, 2022	39.43	39.71	39.43	39.71	6,165	+0.60(+1.53%)
Jun 14, 2022	39.19	39.37	38.94	39.12	9,260	-0.17(-0.42%)
Jun 13, 2022	39.55	39.55	39.28	39.28	242	-1.58(-3.87%)
Jun 10, 2022	40.82	40.86	40.82	40.86	1,487	-1.16(-2.77%)
Jun 09, 2022	42.02	42.02	42.02	42.02	294	-0.94(-2.19%)
Jun 08, 2022	42.96	42.96	42.96	42.96	122	-0.52(-1.20%)
Jun 07, 2022	42.90	43.48	42.90	43.48	4,028	+0.42(+0.96%)
Jun 06, 2022	43.15	43.15	43.05	43.07	3,265	+0.07(+0.15%)
Jun 03, 2022	42.85	43.00	42.85	43.00	1,875	-0.66(-1.52%)
Jun 02, 2022	43.40	43.67	43.40	43.67	256	+0.62(+1.44%)
Jun 01, 2022	42.82	43.05	42.82	43.05	211	-0.37(-0.86%)
May 31, 2022	43.40	43.54	43.40	43.42	1,465	-0.16(-0.36%)
May 27, 2022	43.53	43.58	43.45	43.58	12,934	+0.98(+2.30%)
May 26, 2022	42.57	42.60	42.57	42.60	433	+0.82(+1.96%)
May 25, 2022	41.64	41.91	41.64	41.78	1,747	+0.46(+1.12%)
May 24, 2022	41.36	41.36	41.01	41.31	2,186	-0.35(-0.84%)
May 23, 2022	41.80	41.80	41.67	41.67	1,234	+0.78(+1.90%)
May 20, 2022	40.51	40.89	40.07	40.89	1,671	-0.13(-0.32%)
May 19, 2022	40.80	41.19	40.80	41.02	4,302	-0.23(-0.56%)
May 18, 2022	42.13	42.25	41.25	41.25	3,064	-1.78(-4.15%)
May 17, 2022	42.77	43.10	42.77	43.04	652	+0.93(+2.21%)
May 16, 2022	42.40	42.43	42.11	42.11	8,439	-0.09(-0.22%)
May 13, 2022	42.20	42.20	42.02	42.20	4,705	+0.88(+2.12%)
May 12, 2022	41.02	41.44	40.88	41.32	20,078	-0.07(-0.17%)
May 11, 2022	42.08	42.15	41.39	41.39	23,463	-0.68(-1.62%)
May 10, 2022	42.57	42.65	42.01	42.08	4,378	-0.07(-0.16%)
May 09, 2022	42.42	42.42	42.14	42.14	7,784	-1.07(-2.48%)
May 06, 2022	43.04	43.22	43.04	43.22	266	-0.20(-0.47%)
May 05, 2022	43.77	43.77	43.30	43.42	564	-1.61(-3.58%)
May 04, 2022	43.89	45.03	43.89	45.03	179	+1.24(+2.82%)
May 03, 2022	43.56	43.98	43.51	43.79	2,343	+0.23(+0.53%)
May 02, 2022	43.08	43.57	42.60	43.56	4,477	+0.33(+0.76%)
Apr 29, 2022	44.29	44.29	43.24	43.24	1,484	-1.50(-3.36%)
Apr 28, 2022	44.27	44.89	44.27	44.74	1,681	+0.86(+1.95%)
Apr 27, 2022	43.81	44.21	43.81	43.89	3,269	+0.04(+0.08%)
Apr 26, 2022	43.85	43.85	43.85	43.85	104	-0.68(-1.53%)
Apr 25, 2022	44.36	44.53	44.09	44.53	1,204	-0.24(-0.53%)
Apr 22, 2022	45.48	45.48	44.77	44.77	3,504	-1.27(-2.76%)
Apr 21, 2022	46.46	46.46	46.04	46.04	466	-0.52(-1.12%)
Apr 20, 2022	46.56	46.56	46.56	46.56	100	+0.20(+0.44%)
Apr 19, 2022	46.22	46.38	46.21	46.35	585	+0.79(+1.73%)
Apr 18, 2022	45.74	45.74	45.43	45.56	897	-0.08(-0.18%)
Apr 14, 2022	45.89	45.89	45.65	45.65	411	-0.52(-1.13%)
Apr 13, 2022	45.79	46.20	45.79	46.17	2,022	+0.59(+1.29%)
Apr 12, 2022	45.99	45.99	45.58	45.58	382	-0.14(-0.30%)
Apr 11, 2022	46.31	46.31	45.72	45.72	4,393	-0.58(-1.25%)
Apr 08, 2022	46.56	46.56	46.30	46.30	711	+0.06(+0.14%)
Apr 07, 2022	45.86	46.65	45.75	46.23	1,437	+0.05(+0.10%)
Apr 06, 2022	46.24	46.24	46.19	46.19	1,405	-0.46(-0.99%)
Apr 05, 2022	47.06	47.06	46.65	46.65	361	-0.71(-1.51%)
Apr 04, 2022	47.20	47.44	47.16	47.36	1,751	+0.43(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.