Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.36	25.24		25.24	337,230	+2.61(+11.52%)
Jan 28, 2022	21.76	22.63	20.11	22.63	294,117	+0.61(+2.77%)
Jan 27, 2022	23.33	24.33	21.69	22.02	349,391	-0.59(-2.61%)
Jan 26, 2022	25.68	25.88	22.25	22.61	333,588	-1.88(-7.67%)
Jan 25, 2022	24.25	25.44	23.19	24.49	255,639	-1.21(-4.71%)
Jan 24, 2022	20.81	25.94	20.36	25.70	718,299	+3.85(+17.60%)
Jan 21, 2022	22.34	23.45	21.08	21.86	394,036	-1.00(-4.37%)
Jan 20, 2022	25.95	27.28	22.61	22.86	333,691	-2.62(-10.27%)
Jan 19, 2022	26.25	27.03	25.35	25.47	227,967	-0.53(-2.05%)
Jan 18, 2022	27.03	27.17	25.66	26.00	406,086	-1.83(-6.58%)
Jan 14, 2022				27.84	0	-1.83(-6.17%)
Jan 13, 2022	30.86	31.43	29.39	29.67	210,158	-0.67(-2.20%)
Jan 12, 2022	31.92	32.54	29.59	30.33	307,244	-1.22(-3.87%)
Jan 11, 2022	29.92	31.69	29.40	31.56	357,333	+1.52(+5.06%)
Jan 10, 2022	30.60	30.71	27.06	30.03	620,550	-1.62(-5.11%)
Jan 07, 2022	32.81	33.74	31.27	31.65	216,728	-1.19(-3.63%)
Jan 06, 2022	32.75	33.68	30.89	32.84	311,728	+0.61(+1.89%)
Jan 05, 2022	35.83	36.37	32.17	32.23	273,831	-3.68(-10.25%)
Jan 04, 2022	36.82	37.49	34.99	35.92	383,183	-0.78(-2.14%)
Jan 03, 2022	36.04	38.42	36.04	36.70	387,420	+1.40(+3.98%)
Dec 31, 2021	35.81	36.43	34.88	35.30	323,928	-0.65(-1.81%)
Dec 30, 2021	34.92	37.01	34.81	35.94	445,201	+1.09(+3.11%)
Dec 29, 2021	34.42	35.18	33.80	34.86	251,336	+0.75(+2.19%)
Dec 28, 2021	34.70	35.74	34.06	34.11	278,441	-0.49(-1.43%)
Dec 27, 2021	33.65	34.80	33.21	34.61	248,793	+1.08(+3.21%)
Dec 23, 2021	33.16	33.88	32.12	33.53	236,879	+0.79(+2.43%)
Dec 22, 2021	32.38	32.74	31.86	32.74	195,487	+0.15(+0.48%)
Dec 21, 2021	30.76	32.58	30.47	32.58	310,617	+2.87(+9.67%)
Dec 20, 2021	30.41	30.42	27.93	29.71	393,960	-2.21(-6.93%)
Dec 17, 2021	30.93	32.26	29.76	31.92	196,405	+0.53(+1.69%)
Dec 16, 2021	35.20	35.43	30.89	31.39	278,160	-2.98(-8.66%)
Dec 15, 2021	33.32	34.76	31.05	34.37	334,323	+0.78(+2.33%)
Dec 14, 2021	32.73	34.65	32.33	33.59	165,567	-0.03(-0.09%)
Dec 13, 2021	36.83	36.85	32.72	33.61	489,312	-3.43(-9.26%)
Dec 10, 2021	38.20	38.20	35.42	37.05	179,830	-0.18(-0.49%)
Dec 09, 2021	38.72	39.49	37.09	37.23	279,701	-1.92(-4.91%)
Dec 08, 2021	40.34	40.39	38.88	39.15	222,146	-0.72(-1.82%)
Dec 07, 2021	39.25	41.26	39.14	39.88	375,140	+2.38(+6.34%)
Dec 06, 2021	36.33	38.51	35.29	37.50	426,951	+2.04(+5.75%)
Dec 03, 2021	37.74	38.07	34.25	35.46	347,253	-2.18(-5.80%)
Dec 02, 2021	36.13	37.89	35.32	37.64	257,810	+2.14(+6.02%)
Dec 01, 2021	41.46	42.37	35.48	35.51	523,791	-3.91(-9.93%)
Nov 30, 2021	42.00	42.14	38.01	39.42	547,581	-3.58(-8.32%)
Nov 29, 2021	46.13	46.13	41.84	43.00	310,924	-0.90(-2.05%)
Nov 26, 2021	43.70	44.65	41.96	43.90	365,508	-3.20(-6.79%)
Nov 24, 2021	47.02	47.51	45.43	47.10	317,016	-2.11(-4.28%)
Nov 23, 2021	49.80	50.65	46.40	49.20	342,061	-2.26(-4.39%)
Nov 22, 2021	50.91	52.28	48.66	51.47	542,558	+2.12(+4.29%)
Nov 19, 2021	52.52	52.78	49.12	49.35	425,423	-4.05(-7.58%)
Nov 18, 2021	52.96	53.42	51.08	53.40	317,500	+2.90(+5.74%)
Nov 17, 2021	54.53	54.53	50.46	50.50	451,092	-3.82(-7.03%)
Nov 16, 2021	52.97	54.41	51.47	54.32	295,620	+1.82(+3.46%)
Nov 15, 2021	53.12	53.58	51.71	52.50	300,120	+0.61(+1.17%)
Nov 12, 2021	51.73	52.23	50.89	51.89	155,221	+1.29(+2.54%)
Nov 11, 2021	49.70	51.20	48.91	50.61	146,491	+1.84(+3.77%)
Nov 10, 2021	50.73			48.77	210,581	-3.07(-5.93%)
Nov 09, 2021	50.65	52.45	50.11	51.84	161,750	+1.28(+2.52%)
Nov 08, 2021	51.47	51.80	50.11	50.57	224,292	-0.27(-0.53%)
Nov 05, 2021	50.86	52.18	49.89	50.84	284,092	+1.54(+3.12%)
Nov 04, 2021	49.55	50.83	48.60	49.30	219,552	+0.01(+0.02%)
Nov 03, 2021	43.96	49.67	43.96	49.29	587,856	+5.12(+11.60%)
Nov 02, 2021	43.07	44.33	42.28	44.17	225,854	+0.79(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.