Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 49.41 0 +0.15(+0.31%)
Feb 16, 2024 49.19 49.42 49.18 49.26 2,983 -0.06(-0.12%)
Feb 15, 2024 48.77 49.31 48.77 49.31 2,405 +0.74(+1.52%)
Feb 14, 2024 48.43 48.58 48.42 48.58 6,195 +0.30(+0.62%)
Feb 13, 2024 48.49 48.61 48.09 48.28 3,278 -0.62(-1.28%)
Feb 12, 2024 48.52 48.98 48.43 48.90 29,942 +0.17(+0.36%)
Feb 09, 2024 48.58 48.73 48.57 48.73 4,593 +0.10(+0.20%)
Feb 08, 2024 48.39 48.63 48.39 48.63 1,433 -0.03(-0.07%)
Feb 07, 2024 48.62 48.66 48.62 48.66 983 +0.04(+0.07%)
Feb 06, 2024 48.53 48.63 48.52 48.63 2,316 +0.23(+0.47%)
Feb 05, 2024 48.52 48.52 48.39 48.40 5,004 -0.32(-0.66%)
Feb 02, 2024 48.53 48.74 48.53 48.72 2,572 -0.22(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.