Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.27	29.56	29.05	29.21	21,754,472	+0.14(+0.50%)
May 23, 2011	28.90	29.17	28.78	29.07	17,420,214	-0.31(-1.04%)
May 20, 2011	29.59	29.68	29.14	29.37	23,324,806	-0.30(-1.00%)
May 19, 2011	29.71	29.98	29.54	29.67	16,802,744	-0.01(-0.03%)
May 18, 2011	29.17	29.71	29.01	29.68	23,084,920	+0.65(+2.23%)
May 17, 2011	29.21	29.34	28.85	29.03	30,457,236	-0.34(-1.17%)
May 16, 2011	29.37	29.94	29.27	29.37	25,666,418	-0.11(-0.36%)
May 13, 2011	29.98	30.03	29.39	29.48	25,775,934	-0.38(-1.28%)
May 12, 2011	29.80	30.04	29.50	29.86	23,654,104	-0.03(-0.10%)
May 11, 2011	30.62	30.65	29.76	29.89	23,712,368	-0.82(-2.66%)
May 10, 2011	30.57	30.77	30.37	30.71	15,988,030	+0.26(+0.85%)
May 09, 2011	30.08	30.54	30.04	30.45	17,537,434	+0.43(+1.45%)
May 06, 2011	30.30	30.45	29.84	30.01	25,720,234	+0.24(+0.82%)
May 05, 2011	29.91	30.32	29.62	29.77	32,661,046	-0.36(-1.19%)
May 04, 2011	30.64	30.68	29.92	30.13	27,989,950	-0.54(-1.77%)
May 03, 2011	30.93	30.97	30.42	30.67	19,986,602	-0.28(-0.91%)
May 02, 2011	31.03	31.06	30.89	30.95	13,428,320	-0.22(-0.71%)
Apr 29, 2011	31.19	31.27	30.96	31.17	17,568,104	+0.12(+0.39%)
Apr 28, 2011	31.02	31.29	30.91	31.05	18,096,218	-0.01(-0.02%)
Apr 27, 2011	31.01	31.06	30.43	31.06	17,204,258	+0.10(+0.32%)
Apr 26, 2011	30.75	31.07	30.62	30.96	11,434,850	+0.34(+1.12%)
Apr 25, 2011	30.82	30.85	30.47	30.62	7,943,406	-0.24(-0.77%)
Apr 21, 2011	30.69	30.85	30.59	30.85	10,064,775	+0.33(+1.07%)
Apr 20, 2011	30.13	30.74	30.43	30.53	17,360,620	+0.40(+1.32%)
Apr 19, 2011	29.72	30.16	29.69	30.13	21,141,438	+0.53(+1.78%)
Apr 18, 2011	29.67	29.75	29.32	29.60	14,749,545	-0.42(-1.40%)
Apr 15, 2011	29.96	30.08	29.73	30.02	14,871,097	+0.20(+0.66%)
Apr 14, 2011	29.53	29.92	29.53	29.82	20,703,404	+0.09(+0.31%)
Apr 13, 2011	30.12	30.15	29.50	29.73	21,080,308	-0.18(-0.59%)
Apr 12, 2011	29.98	30.14	29.79	29.91	17,525,558	-0.41(-1.36%)
Apr 11, 2011	30.75	30.89	30.18	30.32	13,595,340	-0.34(-1.12%)
Apr 08, 2011	31.12	31.21	30.53	30.66	11,343,749	-0.22(-0.72%)
Apr 07, 2011	31.04	31.23	30.74	30.88	17,145,952	-0.06(-0.20%)
Apr 06, 2011	31.46	31.49	30.85	30.94	19,806,556	-0.26(-0.83%)
Apr 05, 2011	30.82	31.33	30.69	31.20	12,306,315	+0.37(+1.19%)
Apr 04, 2011	30.79	30.94	30.75	30.84	9,196,596	+0.20(+0.65%)
Apr 01, 2011	30.70	30.79	30.51	30.64	12,153,005	+0.11(+0.37%)
Mar 31, 2011	30.38	30.68	30.36	30.53	13,797,687	+0.11(+0.38%)
Mar 30, 2011	30.41	30.41	30.41	30.41	19,787,594	+0.31(+1.04%)
Mar 29, 2011	29.79	30.10	29.58	30.10	12,751,768	+0.31(+1.05%)
Mar 28, 2011	29.91	30.14	29.75	29.79	15,625,511	-0.14(-0.46%)
Mar 25, 2011	29.91	30.16	29.79	29.92	13,831,439	+0.16(+0.54%)
Mar 24, 2011	29.84	29.88	29.46	29.76	15,151,012	+0.13(+0.44%)
Mar 23, 2011	29.22	29.72	29.05	29.63	17,257,216	+0.42(+1.45%)
Mar 22, 2011	29.25	29.34	29.04	29.21	9,948,153	-0.07(-0.23%)
Mar 21, 2011	29.23	29.34	29.12	29.28	11,101,854	+0.50(+1.74%)
Mar 18, 2011	29.05	29.13	28.71	28.78	19,572,724	+0.14(+0.49%)
Mar 17, 2011	28.69	28.90	28.47	28.64	29,518,252	+0.46(+1.65%)
Mar 16, 2011	28.68	28.76	27.79	28.17	30,839,802	-0.54(-1.88%)
Mar 15, 2011	28.41	28.86	28.40	28.71	30,104,840	+0.00(+0.00%)
Mar 14, 2011	28.71	28.97	28.42	28.71	23,170,722	-0.11(-0.37%)
Mar 11, 2011	28.29	28.91	28.17	28.82	19,329,500	+0.42(+1.49%)
Mar 10, 2011	28.62	28.76	28.27	28.40	40,792,636	-0.63(-2.19%)
Mar 09, 2011	29.37	29.37	28.89	29.03	23,270,354	-0.48(-1.62%)
Mar 08, 2011	29.25	29.62	28.94	29.51	13,797,368	+0.33(+1.15%)
Mar 07, 2011	29.92	29.98	29.03	29.18	24,094,504	-0.51(-1.72%)
Mar 04, 2011	29.99	30.00	29.46	29.69	15,210,658	-0.27(-0.91%)
Mar 03, 2011	29.71	29.96	29.66	29.96	11,465,856	+0.59(+2.02%)
Mar 02, 2011	29.22	29.56	29.18	29.37	14,758,258	+0.11(+0.36%)
Mar 01, 2011	30.07	30.14	29.25	29.26	23,798,288	-0.74(-2.46%)
Feb 28, 2011	29.79	30.00	29.66	30.00	10,451,248	+0.32(+1.08%)
Feb 25, 2011	29.51	29.72	29.47	29.68	10,992,658	+0.43(+1.48%)
Feb 24, 2011	29.38	29.66	28.84	29.25	18,722,326	-0.15(-0.52%)
Feb 23, 2011	29.53	29.74	28.91	29.40	24,717,686	-0.22(-0.74%)
Feb 22, 2011	30.20	30.41	29.57	29.62	24,373,556	-0.98(-3.21%)
Feb 18, 2011	30.99	31.04	30.49	30.60	9,647,244	-0.34(-1.11%)
Feb 17, 2011	30.61	30.96	30.51	30.94	10,856,072	+0.28(+0.90%)
Feb 16, 2011	30.45	30.74	30.43	30.66	12,881,710	+0.39(+1.29%)
Feb 15, 2011	30.64	30.65	30.22	30.27	9,472,602	-0.35(-1.14%)
Feb 14, 2011	30.37	30.67	30.31	30.62	11,278,295	+0.33(+1.08%)
Feb 11, 2011	30.04	30.41	29.95	30.30	13,257,334	+0.17(+0.56%)
Feb 10, 2011	29.78	30.33	29.78	30.13	11,853,560	+0.05(+0.18%)
Feb 09, 2011	30.27	30.31	29.88	30.08	12,717,599	-0.27(-0.89%)
Feb 08, 2011	30.39	30.40	30.14	30.35	10,141,611	+0.10(+0.32%)
Feb 07, 2011	30.18	30.46	30.18	30.25	12,077,541	+0.16(+0.54%)
Feb 04, 2011	30.17	30.20	29.84	30.09	10,663,520	+0.00(+0.01%)
Feb 03, 2011	29.97	30.14	29.62	30.08	14,241,770	+0.13(+0.42%)
Feb 02, 2011	29.99	30.11	29.81	29.96	8,130,108	-0.05(-0.16%)
Feb 01, 2011	29.50	30.07	29.44	30.01	21,097,146	+0.78(+2.68%)
Jan 31, 2011	28.93	29.25	28.84	29.22	13,127,172	+0.48(+1.67%)
Jan 28, 2011	29.19	29.41	28.72	28.74	18,787,872	-0.46(-1.56%)
Jan 27, 2011	29.42	29.46	28.99	29.20	14,782,989	-0.24(-0.83%)
Jan 26, 2011	28.93	29.50	28.93	29.44	14,731,155	+0.61(+2.12%)
Jan 25, 2011	28.70	28.84	28.49	28.83	17,350,696	+0.04(+0.13%)
Jan 24, 2011	28.59	28.96	28.49	28.80	13,808,372	+0.31(+1.07%)
Jan 21, 2011	28.72	28.86	28.46	28.49	15,065,038	-0.07(-0.25%)
Jan 20, 2011	28.67	28.75	28.31	28.56	28,724,238	-0.41(-1.42%)
Jan 19, 2011	29.71	29.73	28.92	28.97	21,070,194	-0.69(-2.31%)
Jan 18, 2011	29.53	29.69	29.51	29.66	10,836,962	+0.16(+0.55%)
Jan 14, 2011	29.38	29.50	29.19	29.50	10,419,985	+0.07(+0.23%)
Jan 13, 2011	29.66	29.71	29.36	29.43	9,601,783	-0.26(-0.86%)
Jan 12, 2011	29.63	29.73	29.52	29.69	9,180,701	+0.29(+0.98%)
Jan 11, 2011	29.31	29.42	29.21	29.40	8,694,655	+0.24(+0.81%)
Jan 10, 2011	29.02	29.22	28.68	29.16	13,801,702	+0.03(+0.12%)
Jan 07, 2011	29.25	29.33	28.87	29.13	15,211,025	-0.03(-0.09%)
Jan 06, 2011	29.32	29.46	29.07	29.16	10,223,444	-0.15(-0.52%)
Jan 05, 2011	29.09	29.32	28.96	29.31	10,258,364	+0.07(+0.23%)
Jan 04, 2011	29.48	29.54	28.87	29.24	12,481,821	-0.20(-0.67%)
Jan 03, 2011	29.51	29.71	29.40	29.44	7,964,733	+0.24(+0.81%)
Dec 31, 2010	29.19	29.30	29.12	29.20	3,189,345	-0.02(-0.08%)
Dec 30, 2010	29.22	29.34	29.16	29.22	4,704,055	+0.00(+0.00%)
Dec 29, 2010	29.22	29.27	29.15	29.22	3,387,261	+0.12(+0.42%)
Dec 28, 2010	29.16	29.16	29.02	29.10	4,521,915	+0.06(+0.21%)
Dec 27, 2010	28.97	29.06	28.80	29.04	3,168,424	+0.05(+0.16%)
Dec 23, 2010	28.77	29.08	28.77	29.00	5,093,574	+0.08(+0.26%)
Dec 22, 2010	29.04	29.04	28.81	28.92	4,160,617	-0.02(-0.05%)
Dec 21, 2010	28.76	28.98	28.75	28.93	6,330,353	+0.29(+1.01%)
Dec 20, 2010	28.74	28.78	28.49	28.65	7,033,659	+0.09(+0.32%)
Dec 17, 2010	28.30	28.58	28.26	28.55	9,470,193	+0.22(+0.79%)
Dec 16, 2010	28.11	28.34	27.89	28.33	12,260,999	+0.26(+0.94%)
Dec 15, 2010	28.13	28.32	28.03	28.07	8,876,592	-0.15(-0.53%)
Dec 14, 2010	28.23	28.40	28.13	28.22	9,433,093	-0.02(-0.08%)
Dec 13, 2010	28.38	28.45	28.20	28.24	8,517,602	+0.15(+0.54%)
Dec 10, 2010	27.89	28.12	27.75	28.09	6,920,183	+0.24(+0.87%)
Dec 09, 2010	27.94	27.96	27.66	27.85	15,268,332	+0.15(+0.54%)
Dec 08, 2010	28.01	28.11	27.56	27.70	15,636,815	-0.29(-1.05%)
Dec 07, 2010	28.30	28.36	27.94	27.99	13,979,865	+0.04(+0.13%)
Dec 06, 2010	27.87	28.01	27.83	27.95	6,572,402	+0.05(+0.16%)
Dec 03, 2010	27.56	27.97	27.55	27.91	10,438,814	+0.23(+0.84%)
Dec 02, 2010	27.39	27.74	27.31	27.68	12,430,166	+0.41(+1.52%)
Dec 01, 2010	26.98	27.28	26.92	27.26	16,305,198	+0.72(+2.73%)
Nov 30, 2010	26.30	26.76	26.21	26.54	20,693,604	+0.02(+0.06%)
Nov 29, 2010	26.24	26.61	25.92	26.52	17,019,716	+0.23(+0.86%)
Nov 26, 2010	26.47	26.51	26.30	26.30	6,173,725	-0.45(-1.69%)
Nov 24, 2010	26.45	26.75	26.75	26.75	10,626,055	+0.51(+1.93%)
Nov 23, 2010	26.34	26.41	26.11	26.24	17,553,414	-0.51(-1.92%)
Nov 22, 2010	26.57	26.78	26.35	26.76	15,555,944	+0.07(+0.25%)
Nov 19, 2010	26.48	26.69	26.34	26.69	11,999,331	+0.21(+0.80%)
Nov 18, 2010	26.33	26.70	26.33	26.48	19,138,774	+0.49(+1.89%)
Nov 17, 2010	26.00	26.26	25.87	25.99	17,677,528	-0.01(-0.03%)
Nov 16, 2010	26.26	26.31	25.79	25.99	26,359,816	-0.57(-2.16%)
Nov 15, 2010	26.85	26.94	26.54	26.57	12,891,912	-0.21(-0.79%)
Nov 12, 2010	27.08	27.18	26.55	26.78	23,175,096	-0.61(-2.23%)
Nov 11, 2010	26.97	27.40	26.97	27.39	12,449,858	+0.28(+1.03%)
Nov 10, 2010	26.97	27.18	26.66	27.11	12,369,156	+0.14(+0.50%)
Nov 09, 2010	27.59	27.68	26.82	26.97	15,069,667	-0.48(-1.76%)
Nov 08, 2010	27.22	27.50	27.19	27.46	10,530,107	+0.07(+0.25%)
Nov 05, 2010	27.33	27.56	27.23	27.39	13,397,182	+0.10(+0.36%)
Nov 04, 2010	26.82	27.29	26.82	27.29	13,311,199	+0.87(+3.28%)
Nov 03, 2010	26.58	26.62	26.02	26.42	22,749,776	-0.08(-0.28%)
Nov 02, 2010	26.46	26.67	26.39	26.50	15,524,317	+0.27(+1.03%)
Nov 01, 2010	26.38	26.56	26.08	26.23	10,738,053	-0.01(-0.06%)
Oct 29, 2010	25.98	26.30	25.91	26.24	8,997,093	+0.21(+0.81%)
Oct 28, 2010	26.24	26.33	25.86	26.03	13,298,770	+0.02(+0.06%)
Oct 27, 2010	26.06	26.06	25.74	26.02	16,345,433	-0.40(-1.51%)
Oct 25, 2010	26.26	26.52	26.20	26.42	15,013,424	+0.56(+2.16%)
Oct 22, 2010	26.06	26.10	25.78	25.86	11,015,320	-0.19(-0.72%)
Oct 21, 2010	26.17	26.28	25.78	26.05	14,753,774	-0.01(-0.03%)
Oct 20, 2010	25.63	26.23	25.57	26.05	13,505,635	+0.53(+2.07%)
Oct 19, 2010	25.75	25.89	25.41	25.53	20,056,482	-0.67(-2.56%)
Oct 18, 2010	25.99	26.21	25.84	26.20	9,065,728	+0.11(+0.43%)
Oct 15, 2010	26.21	26.22	25.74	26.08	16,307,288	+0.08(+0.29%)
Oct 14, 2010	26.25	26.30	25.86	26.01	10,960,591	-0.25(-0.95%)
Oct 13, 2010	26.15	26.36	26.01	26.26	9,694,666	+0.41(+1.60%)
Oct 12, 2010	25.72	25.89	25.44	25.84	9,683,674	+0.07(+0.26%)
Oct 11, 2010	25.94	25.95	25.68	25.78	7,781,277	-0.05(-0.18%)
Oct 08, 2010	25.82	25.90	25.41	25.82	10,562,125	+0.50(+1.97%)
Oct 07, 2010	25.65	25.67	25.09	25.32	12,101,362	-0.26(-1.00%)
Oct 06, 2010	25.40	25.65	25.37	25.58	9,034,780	+0.24(+0.95%)
Oct 05, 2010	24.93	25.43	24.93	25.34	60,077	+0.69(+2.82%)
Oct 04, 2010	24.85	24.95	24.55	24.64	17,311,634	-0.40(-1.60%)
Oct 01, 2010	25.04	25.07	24.86	25.04	10,302,397	+0.32(+1.31%)
Sep 30, 2010	24.98	25.10	24.54	24.72	13,571,818	-0.10(-0.40%)
Sep 29, 2010	24.94	24.98	24.73	24.82	21,266	-0.20(-0.78%)
Sep 28, 2010	24.98	25.06	24.56	25.01	5,642	+0.00(+0.00%)
Sep 27, 2010	25.16	25.20	24.98	25.01	7,655,563	-0.14(-0.57%)
Sep 24, 2010	24.86	25.19	24.85	25.16	11,408,054	+0.60(+2.46%)
Sep 23, 2010	24.57	24.86	24.46	24.55	9,509,101	-0.23(-0.94%)
Sep 22, 2010	24.72	24.98	24.70	24.79	13,519,849	+0.06(+0.24%)
Sep 21, 2010	24.84	24.85	24.49	24.73	22,407,164	-0.11(-0.46%)
Sep 20, 2010	24.70	24.89	24.53	24.84	11,006,753	+0.16(+0.63%)
Sep 17, 2010	24.68	24.81	24.52	24.68	10,833,405	+0.13(+0.52%)
Sep 15, 2010	24.46	24.60	24.36	24.56	8,720,297	-0.04(-0.18%)
Sep 14, 2010	24.53	24.77	24.45	24.60	405	-0.04(-0.18%)
Sep 13, 2010	24.45	24.73	24.42	24.65	16,323,826	+0.39(+1.61%)
Sep 10, 2010	24.08	24.31	24.08	24.25	7,622,469	+0.20(+0.83%)
Sep 09, 2010	24.36	24.44	24.00	24.05	6,390,900	-0.08(-0.34%)
Sep 08, 2010	24.02	24.29	24.00	24.14	5,182	+0.18(+0.77%)
Sep 07, 2010	24.09	24.17	23.91	23.95	4,380	-0.24(-0.98%)
Sep 03, 2010	24.09	24.20	23.98	24.19	10,572,217	+0.28(+1.17%)
Sep 02, 2010	23.70	23.91	23.56	23.91	4,250	+0.28(+1.19%)
Sep 01, 2010	23.23	23.68	23.22	23.63	16,277,693	+0.74(+3.23%)
Aug 31, 2010	22.86	23.06	22.69	22.89	31,664	-0.03(-0.13%)
Aug 30, 2010	23.14	23.25	22.89	22.92	7,304,935	-0.27(-1.18%)
Aug 27, 2010	23.11	23.20	22.44	23.19	14,027,620	+0.61(+2.72%)
Aug 26, 2010	22.58	22.89	22.48	22.58	405	+0.03(+0.13%)
Aug 25, 2010	22.30	22.61	22.08	22.55	17,295,366	+0.07(+0.30%)
Aug 24, 2010	22.61	22.78	22.47	22.48	20,125,786	-0.53(-2.31%)
Aug 23, 2010	23.37	23.68	23.00	23.01	12,787,021	-0.26(-1.11%)
Aug 20, 2010	23.18	23.29	23.05	23.27	18,892,902	-0.05(-0.22%)
Aug 19, 2010	23.75	23.85	23.20	23.32	2,174	-0.55(-2.29%)
Aug 18, 2010	23.76	23.99	23.57	23.87	3,692	+0.09(+0.37%)
Aug 17, 2010	23.56	23.96	23.56	23.78	3,514	+0.55(+2.35%)
Aug 16, 2010	23.03	23.38	22.98	23.23	8,839,708	+0.10(+0.45%)
Aug 13, 2010	23.13	23.26	23.05	23.13	8,370,863	-0.11(-0.48%)
Aug 12, 2010	22.81	23.32	22.81	23.24	15,595,019	+0.15(+0.64%)
Aug 11, 2010	23.43	23.46	23.08	23.09	7,281	-0.81(-3.37%)
Aug 10, 2010	23.89	24.04	23.66	23.90	17,211,666	-0.26(-1.07%)
Aug 09, 2010	24.20	24.21	24.00	24.16	8,228,711	+0.15(+0.62%)
Aug 06, 2010	24.01	24.27	23.78	24.01	11,756,659	-0.11(-0.46%)
Aug 05, 2010	23.97	24.14	23.92	24.12	9,517,156	+0.05(+0.22%)
Aug 04, 2010	23.99	24.09	23.84	24.07	17,346	+0.22(+0.93%)
Aug 03, 2010	24.05	24.06	23.80	23.85	6,050	-0.44(-1.83%)
Aug 02, 2010	24.03	24.34	23.97	24.29	22,296,876	+0.64(+2.69%)
Jul 30, 2010	23.66	23.74	23.22	23.66	11,852,973	+0.15(+0.63%)
Jul 29, 2010	23.68	23.89	23.30	23.51	4,506	-0.02(-0.09%)
Jul 28, 2010	23.49	23.70	23.43	23.53	14,250,626	-0.07(-0.31%)
Jul 27, 2010	23.94	24.02	23.50	23.60	12,415,279	-0.19(-0.81%)
Jul 26, 2010	23.71	23.80	23.56	23.80	10,145,029	+0.14(+0.59%)
Jul 23, 2010	23.18	23.68	23.15	23.66	19,866,358	+0.51(+2.20%)
Jul 22, 2010	22.92	23.34	22.87	23.15	13,123	+0.49(+2.15%)
Jul 21, 2010	22.96	23.08	22.46	22.66	12,692,668	-0.07(-0.33%)
Jul 20, 2010	21.75	22.75	21.75	22.73	7,029	+0.66(+3.01%)
Jul 19, 2010	22.17	22.18	21.84	22.07	10,304,550	+0.02(+0.10%)
Jul 16, 2010	22.04	22.61	21.99	22.04	16,818,834	-0.39(-1.75%)
Jul 15, 2010	22.71	22.75	22.37	22.44	11,211,114	-0.25(-1.11%)
Jul 14, 2010	22.57	22.84	22.44	22.69	11,689,925	-0.07(-0.32%)
Jul 13, 2010	22.54	22.83	22.50	22.76	9,765	+0.60(+2.70%)
Jul 12, 2010	22.47	22.47	22.05	22.16	12,772,749	-0.30(-1.32%)
Jul 09, 2010	22.46	22.46	21.87	22.46	12,780,460	+0.52(+2.39%)
Jul 08, 2010	21.76	21.93	21.57	21.93	82,121	+0.35(+1.64%)
Jul 07, 2010	20.77	21.61	20.74	21.58	16,037,350	+0.83(+3.99%)
Jul 06, 2010	21.16	21.21	20.54	20.75	13,627,202	+0.02(+0.11%)
Jul 02, 2010	20.73	21.02	20.57	20.73	13,081,191	-0.12(-0.57%)
Jul 01, 2010	20.94	21.15	20.45	20.85	22,266,648	-0.12(-0.56%)
Jun 30, 2010	21.16	21.48	20.88	20.97	14,226,871	-0.20(-0.96%)
Jun 29, 2010	21.56	21.62	21.09	21.17	23,044,606	-1.08(-4.83%)
Jun 25, 2010	22.24	22.35	21.79	22.24	15,301,910	+0.33(+1.48%)
Jun 24, 2010	22.32	22.53	21.91	21.92	21,327,348	-0.57(-2.53%)
Jun 23, 2010	22.47	22.64	22.11	22.49	14,667,498	+0.04(+0.20%)
Jun 22, 2010	22.98	23.13	22.44	22.44	16,026,241	-0.57(-2.47%)
Jun 21, 2010	23.28	23.50	22.85	23.01	16,335,873	+0.14(+0.61%)
Jun 18, 2010	22.87	22.99	22.78	22.87	12,784,785	+0.23(+1.02%)
Jun 17, 2010	22.82	22.86	22.36	22.64	18,689,780	-0.12(-0.55%)
Jun 16, 2010	22.63	22.90	22.55	22.77	8,689,797	-0.03(-0.13%)
Jun 15, 2010	22.44	22.82	22.36	22.79	9,631,289	+0.55(+2.47%)
Jun 14, 2010	22.67	22.75	22.21	22.25	12,350,253	-0.22(-0.98%)
Jun 11, 2010	21.98	22.47	21.96	22.47	10,892,300	+0.25(+1.12%)
Jun 10, 2010	21.85	22.22	21.81	22.22	7,645	+0.77(+3.59%)
Jun 09, 2010	21.70	21.95	21.30	21.45	18,885,098	+0.03(+0.14%)
Jun 08, 2010	21.05	21.50	20.91	21.42	29,809,524	+0.48(+2.27%)
Jun 07, 2010	21.34	21.51	20.93	20.94	17,079,624	-0.38(-1.79%)
Jun 04, 2010	21.32	21.95	21.27	21.32	20,966,162	-0.79(-3.58%)
Jun 03, 2010	22.67	22.67	21.94	22.11	17,255,910	-0.36(-1.60%)
Jun 02, 2010	21.97	22.47	21.90	22.47	11,948,032	+0.67(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.