Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	23.41	23.49	23.29	23.41	2,879,015	+0.11(+0.47%)
Jun 29, 2006	22.56	23.30	22.56	23.30	8,463,183	+0.90(+4.00%)
Jun 28, 2006	22.40	22.45	22.22	22.40	2,528,685	+0.06(+0.26%)
Jun 27, 2006	22.62	22.70	22.31	22.35	5,889,661	-0.28(-1.26%)
Jun 26, 2006	22.57	22.65	22.47	22.63	4,223,159	+0.07(+0.29%)
Jun 23, 2006	22.31	22.72	22.30	22.56	3,534,290	+0.19(+0.85%)
Jun 22, 2006	22.49	22.54	22.25	22.38	4,188,743	-0.12(-0.52%)
Jun 21, 2006	22.00	22.64	21.98	22.49	17,914,284	+0.53(+2.42%)
Jun 20, 2006	22.03	22.17	21.84	21.96	4,815,087	+0.09(+0.43%)
Jun 19, 2006	22.21	22.37	21.76	21.86	16,518,859	-0.44(-1.99%)
Jun 16, 2006	22.48	22.48	22.18	22.31	6,600,194	-0.28(-1.26%)
Jun 15, 2006	22.11	22.67	22.11	22.59	9,791,284	+0.73(+3.34%)
Jun 14, 2006	21.68	21.93	21.46	21.86	7,042,529	+0.28(+1.32%)
Jun 13, 2006	21.81	22.05	21.43	21.58	12,579,392	-0.37(-1.69%)
Jun 12, 2006	22.46	22.54	21.94	21.95	6,064,209	-0.35(-1.57%)
Jun 09, 2006	22.46	22.75	22.25	22.30	5,604,324	-0.12(-0.52%)
Jun 08, 2006	22.55	22.57	21.65	22.42	18,662,524	-0.07(-0.32%)
Jun 07, 2006	23.08	23.08	22.49	22.49	7,629,383	-0.53(-2.28%)
Jun 06, 2006	23.16	23.16	22.81	23.02	7,334,036	-0.20(-0.85%)
Jun 05, 2006	23.76	23.90	23.21	23.21	4,990,732	-0.71(-2.99%)
Jun 02, 2006	23.96	23.97	23.75	23.93	5,084,107	+0.23(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.