Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	32.07	32.07	31.87	31.97	144,917	-0.18(-0.56%)
Nov 08, 2024	32.40	32.41	32.06	32.15	387,613	-0.78(-2.37%)
Nov 07, 2024	32.81	32.98	32.64	32.93	4,112,145	+0.58(+1.79%)
Nov 06, 2024	32.15	32.43	32.05	32.35	161,889	-0.30(-0.92%)
Nov 05, 2024	32.56	32.68	32.53	32.65	53,441	+0.47(+1.46%)
Nov 04, 2024	32.37	32.41	32.18	32.18	104,678	+0.14(+0.44%)
Nov 01, 2024	32.06	32.31	32.02	32.04	63,985	+0.02(+0.06%)
Oct 31, 2024	32.01	32.03	31.82	32.02	121,787	-0.18(-0.56%)
Oct 30, 2024	32.18	32.32	32.13	32.20	46,425	-0.29(-0.89%)
Oct 29, 2024	32.51	32.58	32.48	32.49	62,298	-0.14(-0.43%)
Oct 28, 2024	32.52	32.70	32.51	32.63	111,562	+0.12(+0.37%)
Oct 25, 2024	32.63	32.74	32.46	32.51	69,976	-0.01(-0.03%)
Oct 24, 2024	32.76	32.97	32.31	32.52	339,287	-0.05(-0.15%)
Oct 23, 2024	32.50	32.70	32.44	32.57	52,739	-0.17(-0.52%)
Oct 22, 2024	32.75	32.85	32.67	32.74	157,960	-0.12(-0.37%)
Oct 21, 2024	32.78	32.89	32.63	32.86	238,087	-0.10(-0.30%)
Oct 18, 2024	33.17	33.23	32.91	32.96	85,706	+0.27(+0.83%)
Oct 17, 2024	32.62	32.77	32.52	32.69	1,962,503	+0.01(+0.03%)
Oct 16, 2024	32.69	32.78	32.61	32.68	120,178	+0.20(+0.62%)
Oct 15, 2024	32.93	32.95	32.42	32.48	95,333	-0.73(-2.20%)
Oct 14, 2024	33.14	33.43	33.06	33.21	173,161	-0.20(-0.60%)
Oct 11, 2024	32.96	33.41	32.96	33.41	164,665	+0.23(+0.69%)
Oct 10, 2024	33.17	33.24	32.87	33.18	332,046	-0.01(-0.03%)
Oct 09, 2024	32.88	33.25	32.84	33.19	133,324	-0.26(-0.78%)
Oct 08, 2024	33.41	33.51	33.19	33.45	95,609	-0.75(-2.19%)
Oct 07, 2024	34.07	34.24	33.87	34.20	150,166	+0.25(+0.74%)
Oct 04, 2024	33.77	33.95	33.66	33.95	55,464	+0.42(+1.25%)
Oct 03, 2024	33.28	33.62	33.28	33.53	401,947	-0.42(-1.24%)
Oct 02, 2024	33.96	33.97	33.68	33.95	592,973	+0.61(+1.83%)
Oct 01, 2024	33.22	33.36	32.89	33.34	374,433	+0.31(+0.94%)
Sep 30, 2024	33.45	33.45	32.96	33.03	264,098	-0.47(-1.40%)
Sep 27, 2024	33.66	33.72	33.43	33.50	299,791	-0.01(-0.03%)
Sep 26, 2024	33.55	33.66	33.15	33.51	6,504,879	+1.19(+3.68%)
Sep 25, 2024	32.45	32.58	32.31	32.32	371,561	-0.39(-1.19%)
Sep 24, 2024	32.42	32.74	32.31	32.71	114,115	+1.09(+3.46%)
Sep 23, 2024	31.51	31.71	31.45	31.62	139,616	+0.19(+0.60%)
Sep 20, 2024	31.49	31.55	31.39	31.43	144,701	-0.06(-0.19%)
Sep 19, 2024	31.37	31.56	31.25	31.49	94,338	+0.65(+2.10%)
Sep 18, 2024	30.97	31.23	30.79	30.84	68,837	-0.15(-0.48%)
Sep 17, 2024	30.98	31.09	30.86	30.99	112,275	+0.06(+0.19%)
Sep 16, 2024	30.95	30.95	30.83	30.93	87,275	+0.11(+0.37%)
Sep 13, 2024	30.79	30.88	30.77	30.81	65,994	+0.06(+0.21%)
Sep 12, 2024	30.51	30.75	30.49	30.75	98,249	+0.29(+0.95%)
Sep 11, 2024	30.17	30.48	29.91	30.46	97,567	+0.25(+0.82%)
Sep 10, 2024	30.19	30.24	29.97	30.21	69,083	-0.02(-0.07%)
Sep 09, 2024	30.13	30.32	30.13	30.23	86,080	+0.28(+0.93%)
Sep 06, 2024	30.49	30.49	29.91	29.95	116,365	-0.58(-1.89%)
Sep 05, 2024	30.52	30.67	30.47	30.53	549,728	+0.05(+0.16%)
Sep 04, 2024	30.39	30.63	30.33	30.48	295,304	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.