Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.87	17.96	17.58	18.04	1,490,807	+0.29(+1.64%)
Nov 29, 2021	17.15	17.90	17.15	17.75	1,173,238	+0.47(+2.72%)
Nov 26, 2021	17.00	17.59	16.98	17.28	1,438,438	+1.34(+8.44%)
Nov 24, 2021	16.24	16.47	15.89	15.93	1,068,511	-0.13(-0.82%)
Nov 23, 2021	15.88	16.22	15.60	16.07	1,061,101	+0.24(+1.48%)
Nov 22, 2021	15.40	16.04	15.31	15.83	981,077	+0.55(+3.63%)
Nov 19, 2021	15.24	15.30	14.90	15.28	886,490	-0.25(-1.63%)
Nov 18, 2021	15.22	15.53	15.43	15.53	1,505,392	+0.95(+6.51%)
Nov 17, 2021	13.98	14.65	13.96	14.58	891,812	+0.46(+3.26%)
Nov 16, 2021	14.03	14.35	13.91	14.12	900,545	-0.47(-3.22%)
Nov 15, 2021	14.26	14.65	14.26	14.59	778,179	+0.26(+1.84%)
Nov 12, 2021	14.65	14.72	14.28	14.33	630,039	-0.06(-0.39%)
Nov 11, 2021	15.08	15.15	14.36	14.38	1,558,681	-1.89(-11.61%)
Nov 10, 2021	16.31			16.27	1,575,502	-0.46(-2.75%)
Nov 09, 2021	16.63	16.88	16.29	16.73	828,272	+0.39(+2.36%)
Nov 08, 2021	16.44	16.68	16.31	16.35	832,804	-0.57(-3.39%)
Nov 05, 2021	16.20	17.02	16.17	16.92	1,102,409	+0.87(+5.45%)
Nov 04, 2021	15.46	16.16	15.46	16.05	972,145	+0.23(+1.43%)
Nov 03, 2021	16.08	16.28	15.74	15.82	975,898	-0.38(-2.32%)
Nov 02, 2021	15.85	16.25	15.85	16.20	1,202,879	+1.23(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.