Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.27	13.30	12.87	12.93	257,002	-0.13(-1.01%)
Mar 30, 2021	13.28	13.42	12.95	13.06	266,909	-0.20(-1.49%)
Mar 29, 2021	13.37	13.41	13.09	13.26	443,739	+0.26(+2.03%)
Mar 26, 2021	13.76	13.89	12.92	12.99	1,067,638	-1.25(-8.78%)
Mar 25, 2021	14.49	14.49	14.05	14.24	1,172,553	-0.21(-1.43%)
Mar 24, 2021	13.70	14.48	13.70	14.45	1,148,921	+1.45(+11.13%)
Mar 23, 2021	12.92	13.12	12.74	13.00	532,576	+0.84(+6.88%)
Mar 22, 2021	12.17	12.37	12.08	12.17	374,862	-0.01(-0.08%)
Mar 19, 2021	12.53	12.57	12.12	12.17	522,490	+0.02(+0.15%)
Mar 18, 2021	11.97	12.17	11.82	12.16	583,466	+0.36(+3.03%)
Mar 17, 2021	12.19	12.31	11.70	11.80	360,200	+0.02(+0.16%)
Mar 16, 2021	11.97	11.98	11.69	11.78	345,014	-0.38(-3.09%)
Mar 15, 2021	12.38	12.50	12.11	12.16	296,735	+0.08(+0.62%)
Mar 12, 2021	12.17	12.38	12.04	12.08	362,509	+0.93(+8.35%)
Mar 11, 2021	11.43	11.70	11.14	11.15	405,233	-1.34(-10.69%)
Mar 10, 2021	12.06	12.61	12.01	12.48	536,831	+0.30(+2.47%)
Mar 09, 2021	12.55	12.58	11.92	12.18	544,962	-0.90(-6.90%)
Mar 08, 2021	12.72	13.09	12.63	13.09	684,364	+1.26(+10.65%)
Mar 05, 2021	11.65	12.49	11.58	11.83	700,660	-0.40(-3.31%)
Mar 04, 2021	11.68	12.35	11.56	12.23	982,353	+0.99(+8.78%)
Mar 03, 2021	10.89	11.30	10.75	11.24	492,908	-0.30(-2.61%)
Mar 02, 2021	11.27	11.54	11.23	11.54	342,923	+0.69(+6.32%)
Mar 01, 2021	11.20	11.33	10.83	10.86	467,370	-1.01(-8.48%)
Feb 26, 2021	11.75	12.10	11.58	11.86	1,168,051	+0.58(+5.17%)
Feb 25, 2021	10.69	11.28	10.56	11.28	707,713	+0.52(+4.80%)
Feb 24, 2021	10.94	11.23	10.72	10.76	1,093,090	+0.71(+7.11%)
Feb 23, 2021	10.46	10.77	9.918	10.05	953,399	-0.14(-1.38%)
Feb 22, 2021	10.03	10.22	9.928	10.19	677,181	+0.97(+10.50%)
Feb 19, 2021	9.119	9.260	9.064	9.223	340,384	-0.21(-2.19%)
Feb 18, 2021	9.448	9.701	9.392	9.429	707,078	+0.59(+6.70%)
Feb 17, 2021	8.959	9.016	8.781	8.837	610,300	-0.41(-4.47%)
Feb 16, 2021	9.147	9.270	9.072	9.251	284,324	-0.01(-0.10%)
Feb 12, 2021	9.345	9.448	9.185	9.260	356,553	+0.00(+0.00%)
Feb 11, 2021	9.411	9.411	9.157	9.260	750,953	-0.51(-5.20%)
Feb 10, 2021	9.589	9.956	9.495	9.768	604,901	-0.30(-2.99%)
Feb 09, 2021	10.34	10.34	10.00	10.07	390,838	-0.39(-3.69%)
Feb 08, 2021	10.47	10.56	10.40	10.45	251,083	+0.08(+0.73%)
Feb 05, 2021	10.46	10.57	10.34	10.38	209,868	-0.25(-2.39%)
Feb 04, 2021	10.66	10.80	10.58	10.63	338,251	+0.16(+1.53%)
Feb 03, 2021	10.40	10.54	10.34	10.47	375,080	-0.07(-0.62%)
Feb 02, 2021	10.57	10.74	10.50	10.54	445,025	-0.50(-4.51%)
Feb 01, 2021	11.32	11.35	11.00	11.04	554,109	-0.96(-7.99%)
Jan 29, 2021	11.78	12.13	11.69	12.00	744,804	+0.75(+6.69%)
Jan 28, 2021	11.56	11.70	11.19	11.24	582,427	-0.02(-0.17%)
Jan 27, 2021	11.07	11.30	10.93	11.26	819,086	+1.07(+10.52%)
Jan 26, 2021	10.25	10.33	10.16	10.19	329,705	+0.30(+3.04%)
Jan 25, 2021	9.805	10.17	9.730	9.890	609,439	-0.73(-6.90%)
Jan 22, 2021	10.80	10.85	10.49	10.62	352,936	+0.18(+1.71%)
Jan 21, 2021	10.44	10.58	10.40	10.44	335,415	+0.15(+1.46%)
Jan 20, 2021	10.51	10.60	10.27	10.29	979,447	-1.03(-9.13%)
Jan 19, 2021	11.35	11.48	11.25	11.33	1,024,394	-1.69(-13.00%)
Jan 15, 2021	12.88	13.07	12.79	13.02	233,482	+0.02(+0.14%)
Jan 14, 2021	12.60	13.01	12.55	13.00	339,476	-0.16(-1.21%)
Jan 13, 2021	13.38	13.43	12.99	13.16	261,838	-0.16(-1.20%)
Jan 12, 2021	13.33	13.42	13.19	13.32	435,489	-0.53(-3.80%)
Jan 11, 2021	13.71	13.85	13.60	13.85	429,503	+0.55(+4.17%)
Jan 08, 2021	13.89	14.07	13.28	13.29	391,761	-0.91(-6.42%)
Jan 07, 2021	14.36	14.64	14.17	14.21	301,223	-0.28(-1.95%)
Jan 06, 2021	14.11	14.75	13.95	14.49	629,831	+0.46(+3.28%)
Jan 05, 2021	14.85	14.85	14.02	14.03	532,421	-1.27(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.