Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.03	19.23	18.45	19.06	1,025,980	+0.48(+2.58%)
Dec 30, 2021	20.68	20.68	18.26	18.58	1,756,249	-2.26(-10.83%)
Dec 29, 2021	20.64	21.31	20.49	20.83	987,508	+0.70(+3.45%)
Dec 28, 2021	19.74	20.23	19.74	20.14	949,887	+0.65(+3.33%)
Dec 27, 2021	19.56	19.62	18.97	19.49	890,297	+0.11(+0.58%)
Dec 23, 2021	19.79	20.06	19.25	19.38	859,331	-0.10(-0.53%)
Dec 22, 2021	19.87	20.19	19.43	19.48	1,225,974	+0.17(+0.88%)
Dec 21, 2021	20.57	20.59	19.29	19.31	1,354,609	-1.98(-9.32%)
Dec 20, 2021	20.98	21.56	20.86	21.29	1,652,678	+1.32(+6.59%)
Dec 17, 2021	20.21	20.46	19.61	19.98	1,939,676	+0.65(+3.36%)
Dec 16, 2021	18.62	19.36	18.24	19.33	1,527,583	-0.18(-0.92%)
Dec 15, 2021	19.09	20.26	19.09	19.51	2,641,826	+1.52(+8.47%)
Dec 14, 2021	18.60	18.68	17.96	17.98	1,252,457	+0.08(+0.42%)
Dec 13, 2021	17.49	18.13	17.41	17.91	984,150	+0.92(+5.42%)
Dec 10, 2021	17.02	17.24	16.82	16.99	659,084	-0.07(-0.39%)
Dec 09, 2021	17.05	17.19	16.62	17.05	967,894	+0.04(+0.22%)
Dec 08, 2021	17.35	17.55	16.78	17.02	1,183,198	-0.21(-1.20%)
Dec 07, 2021	17.09	17.40	16.98	17.22	1,042,318	-0.73(-4.08%)
Dec 06, 2021	19.25	19.49	17.96	17.96	1,333,212	-1.10(-5.77%)
Dec 03, 2021	17.90	19.54	17.86	19.06	2,617,578	+1.21(+6.80%)
Dec 02, 2021	17.50	18.24	17.08	17.84	1,792,235	-0.33(-1.81%)
Dec 01, 2021	17.47	18.21	16.95	18.17	1,307,498	+0.13(+0.73%)
Nov 30, 2021	17.87	17.96	17.58	18.04	1,490,807	+0.29(+1.64%)
Nov 29, 2021	17.15	17.90	17.15	17.75	1,173,238	+0.47(+2.72%)
Nov 26, 2021	17.00	17.59	16.98	17.28	1,438,438	+1.34(+8.44%)
Nov 24, 2021	16.24	16.47	15.89	15.93	1,068,511	-0.13(-0.82%)
Nov 23, 2021	15.88	16.22	15.60	16.07	1,061,101	+0.24(+1.48%)
Nov 22, 2021	15.40	16.04	15.31	15.83	981,077	+0.55(+3.63%)
Nov 19, 2021	15.24	15.30	14.90	15.28	886,490	-0.25(-1.63%)
Nov 18, 2021	15.22	15.53	15.43	15.53	1,505,392	+0.95(+6.51%)
Nov 17, 2021	13.98	14.65	13.96	14.58	891,812	+0.46(+3.26%)
Nov 16, 2021	14.03	14.35	13.91	14.12	900,545	-0.47(-3.22%)
Nov 15, 2021	14.26	14.65	14.26	14.59	778,179	+0.26(+1.84%)
Nov 12, 2021	14.65	14.72	14.28	14.33	630,039	-0.06(-0.39%)
Nov 11, 2021	15.08	15.15	14.36	14.38	1,558,681	-1.89(-11.61%)
Nov 10, 2021	16.31			16.27	1,575,502	-0.46(-2.75%)
Nov 09, 2021	16.63	16.88	16.29	16.73	828,272	+0.39(+2.36%)
Nov 08, 2021	16.44	16.68	16.31	16.35	832,804	-0.57(-3.39%)
Nov 05, 2021	16.20	17.02	16.17	16.92	1,102,409	+0.87(+5.45%)
Nov 04, 2021	15.46	16.16	15.46	16.05	972,145	+0.23(+1.43%)
Nov 03, 2021	16.08	16.28	15.74	15.82	975,898	-0.38(-2.32%)
Nov 02, 2021	15.85	16.25	15.85	16.20	1,202,879	+1.23(+8.23%)
Nov 01, 2021	16.01	15.28	14.96	14.97	1,474,810	-0.87(-5.52%)
Oct 29, 2021	15.53	16.01	15.42	15.84	1,303,462	+0.83(+5.51%)
Oct 28, 2021	15.23	15.52	14.98	15.01	1,215,460	-0.10(-0.68%)
Oct 27, 2021	15.19	15.19	14.67	15.12	1,648,711	+0.47(+3.21%)
Oct 26, 2021	14.01			14.65	1,615,605	+0.83(+5.99%)
Oct 25, 2021	13.73	14.04	13.72	13.82	685,482	-0.12(-0.88%)
Oct 22, 2021	13.70	14.05	13.42	13.94	1,923,442	-0.04(-0.27%)
Oct 21, 2021	14.09	14.18	13.87	13.98	856,987	+0.08(+0.61%)
Oct 20, 2021	13.67	14.13	13.67	13.89	1,437,575	-0.17(-1.20%)
Oct 19, 2021	14.66	14.73	13.98	14.06	1,896,300	-1.25(-8.16%)
Oct 18, 2021	15.62	15.62	15.16	15.31	742,038	-0.24(-1.57%)
Oct 15, 2021	15.82	15.99	15.39	15.56	1,071,128	-0.55(-3.39%)
Oct 14, 2021	15.92	16.41	15.79	16.10	1,282,526	+0.25(+1.60%)
Oct 13, 2021	16.29	16.31	15.78	15.85	1,572,379	-1.02(-6.07%)
Oct 12, 2021	16.49	16.89	16.27	16.88	1,464,416	+0.28(+1.70%)
Oct 11, 2021	15.78	16.62	15.72	16.59	1,516,725	+0.03(+0.17%)
Oct 08, 2021	16.90	17.03	16.44	16.56	953,923	-0.43(-2.54%)
Oct 07, 2021	17.91	17.98	16.84	17.00	1,889,232	-2.43(-12.53%)
Oct 06, 2021	20.15	20.24	19.34	19.43	1,713,905	+0.23(+1.22%)
Oct 05, 2021	19.63	19.67	18.93	19.20	1,302,760	-0.79(-3.95%)
Oct 04, 2021	19.45	20.30	19.45	19.99	1,767,443	+1.25(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.