Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.35	20.93	20.33	20.62	639,490	+1.41(+7.37%)
Aug 28, 2020	19.54	19.67	19.20	19.20	317,196	-0.50(-2.55%)
Aug 27, 2020	19.37	20.02	19.37	19.70	355,937	+0.23(+1.16%)
Aug 26, 2020	19.71	19.73	19.48	19.48	266,880	-0.03(-0.14%)
Aug 25, 2020	20.01	20.11	19.45	19.51	327,807	-0.24(-1.19%)
Aug 24, 2020	19.56	19.86	19.43	19.74	351,263	-0.70(-3.40%)
Aug 21, 2020	20.96	21.00	20.28	20.44	516,533	-0.52(-2.47%)
Aug 20, 2020	21.70	21.84	20.93	20.96	458,404	-0.29(-1.37%)
Aug 19, 2020	20.84	21.28	20.80	21.25	520,338	+0.60(+2.91%)
Aug 18, 2020	20.51	20.89	20.35	20.64	679,716	-0.18(-0.86%)
Aug 17, 2020	21.25	21.30	20.79	20.82	562,395	-1.27(-5.74%)
Aug 14, 2020	22.22	22.26	22.04	22.09	500,046	-0.33(-1.47%)
Aug 13, 2020	22.37	22.78	22.37	22.42	606,250	+0.14(+0.63%)
Aug 12, 2020	22.56	22.59	22.12	22.28	783,893	-1.00(-4.28%)
Aug 11, 2020	22.77	23.39	22.66	23.28	771,694	+0.00(+0.00%)
Aug 10, 2020	23.42	23.80	23.22	23.28	460,902	-0.50(-2.10%)
Aug 07, 2020	23.68	24.18	23.47	23.78	900,636	+1.35(+6.04%)
Aug 06, 2020	22.66	22.88	22.37	22.42	326,205	-0.09(-0.42%)
Aug 05, 2020	22.37	22.57	22.03	22.52	471,141	+0.01(+0.04%)
Aug 04, 2020	22.81	22.94	22.48	22.51	666,002	-1.76(-7.25%)
Aug 03, 2020	24.15	24.29	23.85	24.26	412,884	-0.74(-2.97%)
Jul 31, 2020	24.57	25.53	24.57	25.01	718,850	+0.71(+2.94%)
Jul 30, 2020	24.44	24.99	24.23	24.29	517,495	+0.72(+3.07%)
Jul 29, 2020	23.72	24.00	23.45	23.57	506,473	-1.11(-4.50%)
Jul 28, 2020	24.25	24.75	24.14	24.68	353,144	+0.55(+2.26%)
Jul 27, 2020	24.31	24.57	23.93	24.13	496,219	+0.20(+0.82%)
Jul 24, 2020	24.36	24.51	23.90	23.94	769,907	+0.58(+2.50%)
Jul 23, 2020	22.89	23.46	22.66	23.35	592,691	+0.42(+1.85%)
Jul 22, 2020	22.60	23.16	22.41	22.93	717,787	+1.03(+4.72%)
Jul 21, 2020	21.31	21.98	21.27	21.90	438,750	-0.34(-1.52%)
Jul 20, 2020	22.56	22.74	22.07	22.23	409,485	-0.91(-3.94%)
Jul 17, 2020	23.06	23.42	22.93	23.15	390,378	-0.14(-0.61%)
Jul 16, 2020	23.70	23.79	23.19	23.29	690,450	+1.54(+7.09%)
Jul 15, 2020	21.53	21.91	21.43	21.74	518,985	+0.25(+1.18%)
Jul 14, 2020	22.09	22.14	21.23	21.49	1,147,686	+0.50(+2.37%)
Jul 13, 2020	20.39	21.06	19.88	20.99	1,032,244	+0.71(+3.48%)
Jul 10, 2020	20.13	20.55	20.07	20.29	1,264,423	+0.85(+4.35%)
Jul 09, 2020	18.66	19.72	18.55	19.44	1,559,355	+0.36(+1.87%)
Jul 08, 2020	19.90	20.01	19.02	19.08	1,095,377	-1.94(-9.21%)
Jul 07, 2020	20.96	21.07	20.46	21.02	904,056	+1.35(+6.88%)
Jul 06, 2020	21.16	21.16	19.39	19.67	2,774,797	-7.53(-27.69%)
Jul 02, 2020	27.41	27.59	26.80	27.20	721,615	-3.05(-10.07%)
Jul 01, 2020	30.53	30.64	29.40	30.24	393,401	-0.99(-3.16%)
Jun 30, 2020	30.85	31.65	30.69	31.23	409,031	+0.81(+2.66%)
Jun 29, 2020	30.54	30.94	30.25	30.42	309,470	+0.44(+1.47%)
Jun 26, 2020	29.72	30.44	29.65	29.98	374,636	+0.71(+2.44%)
Jun 25, 2020	29.81	29.97	29.07	29.27	273,220	-0.15(-0.51%)
Jun 24, 2020	28.94	30.06	28.80	29.42	587,452	+0.79(+2.76%)
Jun 23, 2020	28.21	28.66	28.04	28.63	321,221	-0.59(-2.03%)
Jun 22, 2020	30.10	30.24	29.17	29.22	264,238	-0.66(-2.20%)
Jun 19, 2020	28.69	30.31	28.67	29.88	311,771	-0.10(-0.34%)
Jun 18, 2020	30.41	30.44	29.86	29.98	152,123	-0.37(-1.21%)
Jun 17, 2020	30.34	30.54	29.90	30.35	219,717	-0.34(-1.10%)
Jun 16, 2020	29.08	31.05	29.02	30.69	553,998	-0.79(-2.51%)
Jun 15, 2020	32.59	32.61	30.93	31.48	470,813	+0.88(+2.87%)
Jun 12, 2020	30.30	31.75	30.24	30.60	365,275	-1.08(-3.40%)
Jun 11, 2020	30.66	31.79	30.15	31.67	812,814	+3.32(+11.70%)
Jun 10, 2020	28.73	29.41	28.12	28.35	383,958	-0.86(-2.93%)
Jun 09, 2020	29.73	30.04	29.07	29.21	383,124	+0.34(+1.17%)
Jun 08, 2020	29.45	29.75	28.86	28.87	386,774	+0.42(+1.49%)
Jun 05, 2020	28.57	28.85	28.16	28.45	594,503	-2.10(-6.86%)
Jun 04, 2020	30.32	30.83	29.94	30.54	502,980	+1.21(+4.13%)
Jun 03, 2020	30.02	30.06	29.12	29.33	463,766	-1.49(-4.82%)
Jun 02, 2020	31.79	32.03	30.56	30.82	731,396	-1.87(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.