Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.27	18.27	17.81	18.14	1,456,888	-0.61(-3.26%)
Sep 29, 2021	18.22	18.76	17.94	18.76	966,463	+0.43(+2.36%)
Sep 28, 2021	18.06	18.61	17.87	18.32	1,578,871	-0.09(-0.51%)
Sep 27, 2021	18.99	19.31	18.30	18.42	1,340,036	-0.86(-4.44%)
Sep 24, 2021	18.96	19.27	18.86	19.27	1,566,849	+1.22(+6.77%)
Sep 23, 2021	18.18	18.35	18.02	18.05	1,438,048	+0.41(+2.35%)
Sep 22, 2021	17.97	18.05	17.10	17.64	2,934,881	-1.15(-6.11%)
Sep 21, 2021	18.93	19.09	18.63	18.78	2,123,494	-0.52(-2.68%)
Sep 20, 2021	18.93	19.88	18.72	19.30	4,934,831	+2.05(+11.88%)
Sep 17, 2021	17.09	17.46	17.00	17.25	1,065,299	-0.29(-1.66%)
Sep 16, 2021	17.82	17.95	17.42	17.54	1,214,377	+0.71(+4.19%)
Sep 15, 2021	17.07	17.32	16.75	16.84	1,335,456	+0.36(+2.17%)
Sep 14, 2021	16.10	16.51	16.09	16.48	1,336,144	+1.07(+6.96%)
Sep 13, 2021	15.38	15.73	15.25	15.41	990,387	+0.08(+0.55%)
Sep 10, 2021	14.74	15.35	14.68	15.32	930,173	+0.05(+0.31%)
Sep 09, 2021	15.60	15.70	15.17	15.28	1,099,242	+0.40(+2.72%)
Sep 08, 2021	14.48	14.99	14.48	14.87	1,044,735	+0.47(+3.26%)
Sep 07, 2021	14.77	14.78	14.30	14.40	1,113,723	-1.13(-7.26%)
Sep 03, 2021	15.72	15.73	15.42	15.53	624,776	+0.00(+0.00%)
Sep 02, 2021	15.24	15.63	15.21	15.53	710,740	+0.44(+2.93%)
Sep 01, 2021	15.53	15.54	14.98	15.09	1,347,577	-1.08(-6.69%)
Aug 31, 2021	16.32	16.43	16.09	16.17	1,207,774	-0.94(-5.49%)
Aug 30, 2021	17.36	17.74	17.02	17.11	769,406	-0.11(-0.66%)
Aug 27, 2021	17.26	17.45	17.05	17.22	807,873	-0.43(-2.45%)
Aug 26, 2021	17.43	17.66	17.23	17.66	1,117,864	+0.82(+4.86%)
Aug 25, 2021	16.77	17.05	16.75	16.84	766,276	+0.41(+2.52%)
Aug 24, 2021	17.18	17.18	16.39	16.42	1,208,506	-1.96(-10.64%)
Aug 23, 2021	18.92	19.12	18.31	18.38	1,133,739	-1.10(-5.65%)
Aug 20, 2021	19.75	19.80	19.03	19.48	1,324,053	+0.51(+2.68%)
Aug 19, 2021	18.93	19.09	18.64	18.97	1,207,466	+1.05(+5.88%)
Aug 18, 2021	17.62	17.95	17.40	17.92	812,911	-0.41(-2.26%)
Aug 17, 2021	18.28	18.40	17.83	18.33	982,803	+1.46(+8.64%)
Aug 16, 2021	16.79	17.18	16.79	16.88	572,580	+0.77(+4.79%)
Aug 13, 2021	16.07	16.38	16.07	16.10	395,836	+0.00(+0.00%)
Aug 12, 2021	15.92	16.22	15.92	16.10	667,073	+0.69(+4.45%)
Aug 11, 2021	15.13	15.69	15.13	15.42	594,900	-0.42(-2.67%)
Aug 10, 2021	15.58	15.95	15.53	15.84	834,294	-0.54(-3.27%)
Aug 09, 2021	16.72	16.73	16.25	16.38	751,693	-0.96(-5.53%)
Aug 06, 2021	16.85	17.45	16.85	17.34	1,027,149	+0.59(+3.54%)
Aug 05, 2021	16.72	16.87	16.55	16.74	433,861	+0.54(+3.31%)
Aug 04, 2021	16.36	16.42	15.97	16.21	809,499	-0.70(-4.12%)
Aug 03, 2021	16.96	17.17	16.86	16.90	833,821	+0.39(+2.39%)
Aug 02, 2021	16.65	16.77	16.29	16.51	801,997	-0.77(-4.46%)
Jul 30, 2021	17.69	17.69	17.02	17.28	1,779,713	+0.50(+2.97%)
Jul 29, 2021	16.26	17.03	16.26	16.78	1,549,826	+0.71(+4.39%)
Jul 28, 2021	17.82	17.89	15.94	16.08	3,542,233	-3.53(-17.99%)
Jul 27, 2021	20.17	20.85	19.51	19.60	3,648,795	+1.78(+9.97%)
Jul 26, 2021	17.29	17.96	17.12	17.82	1,945,391	+2.41(+15.61%)
Jul 23, 2021	15.13	15.61	15.12	15.42	740,971	+1.11(+7.75%)
Jul 22, 2021	14.36	14.47	14.23	14.31	378,304	-0.16(-1.14%)
Jul 21, 2021	14.93	14.99	14.45	14.47	246,052	-0.17(-1.19%)
Jul 20, 2021	14.85	14.98	14.49	14.65	537,054	+0.29(+2.03%)
Jul 19, 2021	14.42	14.68	14.36	14.36	586,353	+0.57(+4.16%)
Jul 16, 2021	13.45	13.88	13.42	13.78	337,868	+0.20(+1.45%)
Jul 15, 2021	13.62	13.73	13.43	13.58	297,518	-0.36(-2.56%)
Jul 14, 2021	13.62	13.95	13.61	13.94	343,241	+0.14(+1.02%)
Jul 13, 2021	13.94	13.96	13.57	13.80	358,971	-0.47(-3.29%)
Jul 12, 2021	14.29	14.42	14.22	14.27	195,852	+0.13(+0.93%)
Jul 09, 2021	14.54	14.68	14.03	14.14	481,364	-1.33(-8.57%)
Jul 08, 2021	15.53	15.64	15.31	15.46	671,099	+1.33(+9.38%)
Jul 07, 2021	13.85	14.27	13.78	14.14	464,276	-0.03(-0.20%)
Jul 06, 2021	13.92	14.26	13.90	14.17	579,130	+1.09(+8.34%)
Jul 02, 2021	13.16	13.25	13.08	13.08	301,189	+0.44(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.