Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	54.07	54.84	52.46	52.55	260,809	-2.29(-4.17%)
Nov 29, 2018	54.32	55.48	53.55	54.83	369,344	+2.67(+5.12%)
Nov 28, 2018	54.75	55.57	51.97	52.16	406,056	-3.98(-7.09%)
Nov 27, 2018	57.69	58.07	55.93	56.15	452,959	-0.14(-0.25%)
Nov 26, 2018	56.64	57.08	55.80	56.29	224,099	-3.55(-5.93%)
Nov 23, 2018	60.25	60.25	58.78	59.84	190,989	+2.30(+4.01%)
Nov 21, 2018		57.53	57.53	57.53	0	-3.04(-5.01%)
Nov 20, 2018	60.24	61.62	59.27	60.57	374,549	+2.52(+4.34%)
Nov 19, 2018	56.45	58.85	56.18	58.05	369,238	+2.91(+5.28%)
Nov 16, 2018	57.11	57.49	53.95	55.13	613,003	-0.70(-1.26%)
Nov 15, 2018	58.82	59.34	54.33	55.84	671,296	-3.45(-5.81%)
Nov 14, 2018	58.46	60.89	57.79	59.28	252,213	-0.81(-1.36%)
Nov 13, 2018	60.72	61.45	57.76	60.10	449,586	-3.98(-6.21%)
Nov 12, 2018	62.49	64.44	62.07	64.08	386,204	+1.83(+2.93%)
Nov 09, 2018	61.78	63.64	61.48	62.25	546,920	+3.62(+6.17%)
Nov 08, 2018	56.30	58.54	55.52	58.64	306,796	+4.62(+8.55%)
Nov 07, 2018	55.28	56.45	53.72	54.02	265,975	-3.42(-5.95%)
Nov 06, 2018	58.02	58.35	57.05	57.44	202,630	-0.06(-0.10%)
Nov 05, 2018	58.22	58.37	56.93	57.49	244,810	-0.31(-0.53%)
Nov 02, 2018	55.27	59.89	54.63	57.80	809,651	-0.49(-0.84%)
Nov 01, 2018	63.11	63.70	57.79	58.29	797,830	-8.50(-12.72%)
Oct 31, 2018	67.11	67.42	65.15	66.79	207,833	-2.37(-3.43%)
Oct 30, 2018	71.34	71.64	68.94	69.16	289,549	-3.14(-4.34%)
Oct 29, 2018	68.27	74.37	67.70	72.29	466,511	+3.92(+5.74%)
Oct 26, 2018	69.34	70.12	66.27	68.37	631,579	+3.08(+4.72%)
Oct 25, 2018	67.37	67.85	63.93	65.29	448,894	-4.57(-6.54%)
Oct 24, 2018	65.19	69.86	64.84	69.86	292,541	+5.83(+9.10%)
Oct 23, 2018	67.14	67.77	62.98	64.03	517,549	+2.57(+4.18%)
Oct 22, 2018	60.95	62.70	60.56	61.47	548,804	-5.40(-8.08%)
Oct 19, 2018	66.74	67.69	64.93	66.87	424,149	-4.09(-5.77%)
Oct 18, 2018	68.50	72.06	68.27	70.96	451,620	+4.87(+7.37%)
Oct 17, 2018	64.63	66.66	64.42	66.09	270,048	+2.50(+3.93%)
Oct 16, 2018	66.37	66.52	63.37	63.59	207,613	-3.65(-5.43%)
Oct 15, 2018	67.40	68.15	65.98	67.25	177,467	+2.68(+4.15%)
Oct 12, 2018	64.85	67.42	64.09	64.57	421,159	-5.21(-7.46%)
Oct 11, 2018	68.89	71.89	66.05	69.77	839,741	+1.86(+2.74%)
Oct 10, 2018	62.99	67.91	62.99	67.91	575,361	+4.93(+7.82%)
Oct 09, 2018	63.34	64.23	62.29	62.98	502,821	+0.67(+1.08%)
Oct 08, 2018	64.15	64.40	62.01	62.31	429,195	+1.02(+1.67%)
Oct 05, 2018	60.59	63.10	60.51	61.29	442,618	-0.65(-1.04%)
Oct 04, 2018	59.99	62.85	59.89	61.93	720,734	+4.12(+7.13%)
Oct 03, 2018	55.62	58.19	55.61	57.81	290,064	+1.17(+2.07%)
Oct 02, 2018	56.76	56.98	55.78	56.64	460,767	+3.77(+7.14%)
Oct 01, 2018	52.60	53.30	52.08	52.87	207,622	-0.53(-1.00%)
Sep 28, 2018	53.45	54.13	52.55	53.40	337,888	+0.71(+1.35%)
Sep 27, 2018	52.98	53.16	51.92	52.69	223,115	-0.17(-0.32%)
Sep 26, 2018	52.46	52.86	50.53	52.86	291,031	-0.73(-1.36%)
Sep 25, 2018	53.31	54.01	53.19	53.59	165,568	-0.67(-1.24%)
Sep 24, 2018	54.22	55.24	54.03	54.26	426,942	+1.95(+3.74%)
Sep 21, 2018	51.38	52.47	51.24	52.31	608,966	-1.46(-2.71%)
Sep 20, 2018	53.76	54.69	53.37	53.76	187,266	-0.79(-1.44%)
Sep 19, 2018	55.41	55.41	54.11	54.55	288,103	-3.26(-5.64%)
Sep 18, 2018	59.04	59.10	57.34	57.81	252,457	-3.16(-5.18%)
Sep 17, 2018	61.08	61.28	59.69	60.97	470,242	+0.71(+1.18%)
Sep 14, 2018	58.88	61.09	58.41	60.26	375,991	+1.84(+3.15%)
Sep 13, 2018	58.19	59.39	56.98	58.42	564,903	-4.06(-6.49%)
Sep 12, 2018	65.91	66.24	61.24	62.48	580,662	-1.84(-2.86%)
Sep 11, 2018	66.49	66.94	64.17	64.32	353,323	+0.76(+1.19%)
Sep 10, 2018	62.23	63.96	62.23	63.56	186,391	+1.77(+2.86%)
Sep 07, 2018	62.12	62.86	60.30	61.79	308,280	+2.02(+3.38%)
Sep 06, 2018	59.62	61.19	58.99	59.78	228,357	-0.25(-0.42%)
Sep 05, 2018	59.86	61.03	59.49	60.03	460,082	+3.08(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.