Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.75	12.10	11.58	11.86	1,168,051	+0.58(+5.17%)
Feb 25, 2021	10.69	11.28	10.56	11.28	707,713	+0.52(+4.80%)
Feb 24, 2021	10.94	11.23	10.72	10.76	1,093,090	+0.71(+7.11%)
Feb 23, 2021	10.46	10.77	9.918	10.05	953,399	-0.14(-1.38%)
Feb 22, 2021	10.03	10.22	9.928	10.19	677,181	+0.97(+10.50%)
Feb 19, 2021	9.119	9.260	9.064	9.223	340,384	-0.21(-2.19%)
Feb 18, 2021	9.448	9.701	9.392	9.429	707,078	+0.59(+6.70%)
Feb 17, 2021	8.959	9.016	8.781	8.837	610,300	-0.41(-4.47%)
Feb 16, 2021	9.147	9.270	9.072	9.251	284,324	-0.01(-0.10%)
Feb 12, 2021	9.345	9.448	9.185	9.260	356,553	+0.00(+0.00%)
Feb 11, 2021	9.411	9.411	9.157	9.260	750,953	-0.51(-5.20%)
Feb 10, 2021	9.589	9.956	9.495	9.768	604,901	-0.30(-2.99%)
Feb 09, 2021	10.34	10.34	10.00	10.07	390,838	-0.39(-3.69%)
Feb 08, 2021	10.47	10.56	10.40	10.45	251,083	+0.08(+0.73%)
Feb 05, 2021	10.46	10.57	10.34	10.38	209,868	-0.25(-2.39%)
Feb 04, 2021	10.66	10.80	10.58	10.63	338,251	+0.16(+1.53%)
Feb 03, 2021	10.40	10.54	10.34	10.47	375,080	-0.07(-0.62%)
Feb 02, 2021	10.57	10.74	10.50	10.54	445,025	-0.50(-4.51%)
Feb 01, 2021	11.32	11.35	11.00	11.04	554,109	-0.96(-7.99%)
Jan 29, 2021	11.78	12.13	11.69	12.00	744,804	+0.75(+6.69%)
Jan 28, 2021	11.56	11.70	11.19	11.24	582,427	-0.02(-0.17%)
Jan 27, 2021	11.07	11.30	10.93	11.26	819,086	+1.07(+10.52%)
Jan 26, 2021	10.25	10.33	10.16	10.19	329,705	+0.30(+3.04%)
Jan 25, 2021	9.805	10.17	9.730	9.890	609,439	-0.73(-6.90%)
Jan 22, 2021	10.80	10.85	10.49	10.62	352,936	+0.18(+1.71%)
Jan 21, 2021	10.44	10.58	10.40	10.44	335,415	+0.15(+1.46%)
Jan 20, 2021	10.51	10.60	10.27	10.29	979,447	-1.03(-9.13%)
Jan 19, 2021	11.35	11.48	11.25	11.33	1,024,394	-1.69(-13.00%)
Jan 15, 2021	12.88	13.07	12.79	13.02	233,482	+0.02(+0.14%)
Jan 14, 2021	12.60	13.01	12.55	13.00	339,476	-0.16(-1.21%)
Jan 13, 2021	13.38	13.43	12.99	13.16	261,838	-0.16(-1.20%)
Jan 12, 2021	13.33	13.42	13.19	13.32	435,489	-0.53(-3.80%)
Jan 11, 2021	13.71	13.85	13.60	13.85	429,503	+0.55(+4.17%)
Jan 08, 2021	13.89	14.07	13.28	13.29	391,761	-0.91(-6.42%)
Jan 07, 2021	14.36	14.64	14.17	14.21	301,223	-0.28(-1.95%)
Jan 06, 2021	14.11	14.75	13.95	14.49	629,831	+0.46(+3.28%)
Jan 05, 2021	14.85	14.85	14.02	14.03	532,421	-1.27(-8.30%)
Jan 04, 2021	14.84	15.40	14.71	15.30	385,047	+0.16(+1.06%)
Dec 31, 2020		15.14	15.14	15.14	345,007	-0.23(-1.47%)
Dec 30, 2020	15.20	15.39	15.13	15.36	345,007	-0.72(-4.50%)
Dec 29, 2020	16.33	16.39	15.97	16.09	296,615	-0.72(-4.31%)
Dec 28, 2020	16.84	17.03	16.72	16.81	287,601	-0.08(-0.45%)
Dec 24, 2020	16.62	17.10	16.50	16.88	266,351	+0.76(+4.72%)
Dec 23, 2020	16.02	16.18	15.99	16.12	118,229	-0.41(-2.50%)
Dec 22, 2020	16.40	16.59	16.35	16.54	221,347	+0.14(+0.86%)
Dec 21, 2020	16.61	16.61	16.18	16.40	278,652	+0.40(+2.53%)
Dec 18, 2020	16.00	16.18	15.95	15.99	134,877	+0.07(+0.41%)
Dec 17, 2020	15.84	16.02	15.77	15.93	207,580	-0.32(-1.97%)
Dec 16, 2020	16.12	16.29	16.03	16.25	204,812	-0.05(-0.29%)
Dec 15, 2020	16.32	16.54	16.28	16.29	155,234	-0.14(-0.86%)
Dec 14, 2020	16.13	16.43	16.13	16.43	158,173	+0.08(+0.46%)
Dec 11, 2020	16.16	16.39	16.16	16.36	216,569	+0.41(+2.59%)
Dec 10, 2020	16.56	16.56	15.81	15.94	466,216	-0.61(-3.69%)
Dec 09, 2020	16.10	16.71	16.08	16.56	480,439	+0.59(+3.71%)
Dec 08, 2020	16.09	16.22	15.95	15.96	146,225	+0.13(+0.83%)
Dec 07, 2020	15.96	15.98	15.77	15.83	234,826	+0.42(+2.75%)
Dec 04, 2020	15.32	15.50	15.27	15.41	146,046	-0.02(-0.12%)
Dec 03, 2020	15.46	15.57	15.28	15.43	217,384	+0.00(+0.00%)
Dec 02, 2020	15.48	15.58	15.31	15.43	222,084	+0.30(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.