FTSE China Bear -3X Direxion (NY: YANG )

7.590 -0.890 (-10.50%)
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 18.27 18.27 17.81 18.14 1,456,888 -0.61(-3.26%)
Sep 29, 2021 18.22 18.76 17.94 18.76 966,463 +0.43(+2.36%)
Sep 28, 2021 18.06 18.61 17.87 18.32 1,578,871 -0.09(-0.51%)
Sep 27, 2021 18.99 19.31 18.30 18.42 1,340,036 -0.86(-4.44%)
Sep 24, 2021 18.96 19.27 18.86 19.27 1,566,849 +1.22(+6.77%)
Sep 23, 2021 18.18 18.35 18.02 18.05 1,438,048 +0.41(+2.35%)
Sep 22, 2021 17.97 18.05 17.10 17.64 2,934,881 -1.15(-6.11%)
Sep 21, 2021 18.93 19.09 18.63 18.78 2,123,494 -0.52(-2.68%)
Sep 20, 2021 18.93 19.88 18.72 19.30 4,934,831 +2.05(+11.88%)
Sep 17, 2021 17.09 17.46 17.00 17.25 1,065,299 -0.29(-1.66%)
Sep 16, 2021 17.82 17.95 17.42 17.54 1,214,377 +0.71(+4.19%)
Sep 15, 2021 17.07 17.32 16.75 16.84 1,335,456 +0.36(+2.17%)
Sep 14, 2021 16.10 16.51 16.09 16.48 1,336,144 +1.07(+6.96%)
Sep 13, 2021 15.38 15.73 15.25 15.41 990,387 +0.08(+0.55%)
Sep 10, 2021 14.74 15.35 14.68 15.32 930,173 +0.05(+0.31%)
Sep 09, 2021 15.60 15.70 15.17 15.28 1,099,242 +0.40(+2.72%)
Sep 08, 2021 14.48 14.99 14.48 14.87 1,044,735 +0.47(+3.26%)
Sep 07, 2021 14.77 14.78 14.30 14.40 1,113,723 -1.13(-7.26%)
Sep 03, 2021 15.72 15.73 15.42 15.53 624,776 +0.00(+0.00%)
Sep 02, 2021 15.24 15.63 15.21 15.53 710,740 +0.44(+2.93%)
Sep 01, 2021 15.53 15.54 14.98 15.09 1,347,577 -1.08(-6.69%)
Aug 31, 2021 16.32 16.43 16.09 16.17 1,207,774 -0.94(-5.49%)
Aug 30, 2021 17.36 17.74 17.02 17.11 769,406 -0.11(-0.66%)
Aug 27, 2021 17.26 17.45 17.05 17.22 807,873 -0.43(-2.45%)
Aug 26, 2021 17.43 17.66 17.23 17.66 1,117,864 +0.82(+4.86%)
Aug 25, 2021 16.77 17.05 16.75 16.84 766,276 +0.41(+2.52%)
Aug 24, 2021 17.18 17.18 16.39 16.42 1,208,506 -1.96(-10.64%)
Aug 23, 2021 18.92 19.12 18.31 18.38 1,133,739 -1.10(-5.65%)
Aug 20, 2021 19.75 19.80 19.03 19.48 1,324,053 +0.51(+2.68%)
Aug 19, 2021 18.93 19.09 18.64 18.97 1,207,466 +1.05(+5.88%)
Aug 18, 2021 17.62 17.95 17.40 17.92 812,911 -0.41(-2.26%)
Aug 17, 2021 18.28 18.40 17.83 18.33 982,803 +1.46(+8.64%)
Aug 16, 2021 16.79 17.18 16.79 16.88 572,580 +0.77(+4.79%)
Aug 13, 2021 16.07 16.38 16.07 16.10 395,836 +0.00(+0.00%)
Aug 12, 2021 15.92 16.22 15.92 16.10 667,073 +0.69(+4.45%)
Aug 11, 2021 15.13 15.69 15.13 15.42 594,900 -0.42(-2.67%)
Aug 10, 2021 15.58 15.95 15.53 15.84 834,294 -0.54(-3.27%)
Aug 09, 2021 16.72 16.73 16.25 16.38 751,693 -0.96(-5.53%)
Aug 06, 2021 16.85 17.45 16.85 17.34 1,027,149 +0.59(+3.54%)
Aug 05, 2021 16.72 16.87 16.55 16.74 433,861 +0.54(+3.31%)
Aug 04, 2021 16.36 16.42 15.97 16.21 809,499 -0.70(-4.12%)
Aug 03, 2021 16.96 17.17 16.86 16.90 833,821 +0.39(+2.39%)
Aug 02, 2021 16.65 16.77 16.29 16.51 801,997 -0.77(-4.46%)
Jul 30, 2021 17.69 17.69 17.02 17.28 1,779,713 +0.50(+2.97%)
Jul 29, 2021 16.26 17.03 16.26 16.78 1,549,826 +0.71(+4.39%)
Jul 28, 2021 17.82 17.89 15.94 16.08 3,542,233 -3.53(-17.99%)
Jul 27, 2021 20.17 20.85 19.51 19.60 3,648,795 +1.78(+9.97%)
Jul 26, 2021 17.29 17.96 17.12 17.82 1,945,391 +2.41(+15.61%)
Jul 23, 2021 15.13 15.61 15.12 15.42 740,971 +1.11(+7.75%)
Jul 22, 2021 14.36 14.47 14.23 14.31 378,304 -0.16(-1.14%)
Jul 21, 2021 14.93 14.99 14.45 14.47 246,052 -0.17(-1.19%)
Jul 20, 2021 14.85 14.98 14.49 14.65 537,054 +0.29(+2.03%)
Jul 19, 2021 14.42 14.68 14.36 14.36 586,353 +0.57(+4.16%)
Jul 16, 2021 13.45 13.88 13.42 13.78 337,868 +0.20(+1.45%)
Jul 15, 2021 13.62 13.73 13.43 13.58 297,518 -0.36(-2.56%)
Jul 14, 2021 13.62 13.95 13.61 13.94 343,241 +0.14(+1.02%)
Jul 13, 2021 13.94 13.96 13.57 13.80 358,971 -0.47(-3.29%)
Jul 12, 2021 14.29 14.42 14.22 14.27 195,852 +0.13(+0.93%)
Jul 09, 2021 14.54 14.68 14.03 14.14 481,364 -1.33(-8.57%)
Jul 08, 2021 15.53 15.64 15.31 15.46 671,099 +1.33(+9.38%)
Jul 07, 2021 13.85 14.27 13.78 14.14 464,276 -0.03(-0.20%)
Jul 06, 2021 13.92 14.26 13.90 14.17 579,130 +1.09(+8.34%)
Jul 02, 2021 13.16 13.25 13.08 13.08 301,189 +0.44(+3.50%)
Jul 01, 2021 12.41 12.84 12.35 12.64 442,224 +0.18(+1.43%)
Jun 30, 2021 12.52 12.53 12.36 12.46 177,440 +0.42(+3.52%)
Jun 29, 2021 12.19 12.31 12.01 12.03 297,416 +0.28(+2.40%)
Jun 28, 2021 11.87 11.87 11.70 11.75 151,270 -0.10(-0.87%)
Jun 25, 2021 12.01 12.10 11.85 11.85 223,716 -0.74(-5.90%)
Jun 24, 2021 12.75 12.79 12.57 12.60 207,535 -0.39(-2.97%)
Jun 23, 2021 12.96 13.00 12.74 12.98 323,518 -0.53(-3.90%)
Jun 22, 2021 13.62 13.62 13.42 13.51 174,536 +0.32(+2.42%)
Jun 21, 2021 13.34 13.51 13.17 13.19 144,145 +0.01(+0.07%)
Jun 18, 2021 13.10 13.25 13.02 13.18 230,484 -0.05(-0.36%)
Jun 17, 2021 13.48 13.55 13.15 13.23 406,999 -0.63(-4.55%)
Jun 16, 2021 13.45 13.94 13.39 13.86 552,073 +0.63(+4.76%)
Jun 15, 2021 13.00 13.24 13.00 13.23 383,164 +0.59(+4.69%)
Jun 14, 2021 12.77 12.88 12.63 12.64 164,184 -0.17(-1.32%)
Jun 11, 2021 12.71 12.90 12.68 12.80 121,946 +0.11(+0.89%)
Jun 10, 2021 12.84 12.91 12.67 12.69 167,021 -0.21(-1.60%)
Jun 09, 2021 12.89 12.98 12.73 12.90 377,359 -0.02(-0.15%)
Jun 08, 2021 12.80 13.02 12.76 12.92 205,431 +0.21(+1.63%)
Jun 07, 2021 12.73 12.92 12.70 12.71 272,873 +0.35(+2.81%)
Jun 04, 2021 12.40 12.46 12.34 12.36 277,076 -0.39(-3.09%)
Jun 03, 2021 12.56 12.78 12.54 12.76 404,880 +0.71(+5.85%)
Jun 02, 2021 11.94 12.13 11.94 12.05 258,588 +0.23(+1.91%)
Jun 01, 2021 11.80 12.07 11.78 11.83 375,831 -1.12(-8.64%)
May 28, 2021 13.03 13.03 12.81 12.95 157,145 +0.15(+1.18%)
May 27, 2021 12.88 13.03 12.75 12.79 198,963 +0.06(+0.44%)
May 26, 2021 12.76 12.82 12.71 12.74 264,949 -0.21(-1.60%)
May 25, 2021 13.04 13.13 12.91 12.95 362,553 -1.05(-7.52%)
May 24, 2021 13.91 14.07 13.84 14.00 183,832 +0.06(+0.40%)
May 21, 2021 13.55 13.96 13.54 13.94 324,807 +0.39(+2.92%)
May 20, 2021 13.78 13.78 13.44 13.55 368,089 -0.41(-2.96%)
May 19, 2021 14.60 14.60 13.89 13.96 576,476 -0.13(-0.93%)
May 18, 2021 14.15 14.23 13.86 14.09 417,899 -0.37(-2.54%)
May 17, 2021 14.70 14.75 14.44 14.46 215,797 -0.35(-2.35%)
May 14, 2021 15.18 15.35 14.75 14.81 413,576 -0.80(-5.12%)
May 13, 2021 14.99 15.71 14.84 15.61 590,934 +0.64(+4.27%)
May 12, 2021 14.51 15.00 14.45 14.97 444,506 +0.57(+3.98%)
May 11, 2021 15.18 15.19 14.34 14.39 498,439 -0.02(-0.13%)
May 10, 2021 13.80 14.44 13.80 14.41 518,740 +1.11(+8.34%)
May 07, 2021 13.34 13.37 13.10 13.30 265,118 -0.08(-0.56%)
May 06, 2021 13.57 13.64 13.34 13.38 514,719 -0.14(-1.04%)
May 05, 2021 13.44 13.58 13.32 13.52 251,732 -0.20(-1.44%)
May 04, 2021 13.39 13.89 13.33 13.72 366,818 +0.41(+3.11%)
May 03, 2021 13.27 13.42 13.08 13.30 356,028 +0.19(+1.43%)
Apr 30, 2021 13.01 13.21 12.94 13.11 369,104 +0.74(+6.00%)
Apr 29, 2021 12.14 12.65 12.14 12.37 290,455 +0.06(+0.46%)
Apr 28, 2021 12.40 12.43 12.12 12.32 250,880 -0.21(-1.65%)
Apr 27, 2021 12.61 12.61 12.44 12.52 185,552 -0.17(-1.33%)
Apr 26, 2021 12.76 12.84 12.63 12.69 442,226 +0.63(+5.22%)
Apr 23, 2021 12.27 12.30 12.02 12.06 249,650 -0.55(-4.33%)
Apr 22, 2021 12.69 12.81 12.48 12.61 337,075 -0.11(-0.89%)
Apr 21, 2021 13.12 13.23 12.72 12.72 272,892 -0.08(-0.66%)
Apr 20, 2021 12.64 12.90 12.46 12.80 239,095 +0.11(+0.89%)
Apr 19, 2021 12.68 12.84 12.62 12.69 246,742 +0.08(+0.60%)
Apr 16, 2021 12.58 12.74 12.54 12.62 156,789 -0.23(-1.76%)
Apr 15, 2021 12.87 12.94 12.71 12.84 309,244 -0.08(-0.65%)
Apr 14, 2021 12.65 12.98 12.58 12.93 362,768 -0.15(-1.15%)
Apr 13, 2021 13.21 13.24 12.92 13.08 234,674 +0.08(+0.58%)
Apr 12, 2021 13.14 13.29 12.97 13.00 334,299 -0.05(-0.36%)
Apr 09, 2021 12.97 13.12 12.97 13.05 285,178 +0.56(+4.52%)
Apr 08, 2021 12.41 12.54 12.30 12.48 382,374 -0.57(-4.39%)
Apr 07, 2021 13.12 13.30 12.99 13.06 530,734 +0.92(+7.59%)
Apr 06, 2021 12.32 12.49 11.92 12.14 326,415 -0.13(-1.07%)
Apr 05, 2021 12.01 12.38 12.01 12.27 419,930 -0.07(-0.53%)
Apr 01, 2021 12.10 12.41 12.03 12.33 624,712 -0.59(-4.58%)
Mar 31, 2021 13.27 13.30 12.87 12.93 257,002 -0.13(-1.01%)
Mar 30, 2021 13.28 13.42 12.95 13.06 266,909 -0.20(-1.49%)
Mar 29, 2021 13.37 13.41 13.09 13.26 443,739 +0.26(+2.03%)
Mar 26, 2021 13.76 13.89 12.92 12.99 1,067,638 -1.25(-8.78%)
Mar 25, 2021 14.49 14.49 14.05 14.24 1,172,553 -0.21(-1.43%)
Mar 24, 2021 13.70 14.48 13.70 14.45 1,148,921 +1.45(+11.13%)
Mar 23, 2021 12.92 13.12 12.74 13.00 532,576 +0.84(+6.88%)
Mar 22, 2021 12.17 12.37 12.08 12.17 374,862 -0.01(-0.08%)
Mar 19, 2021 12.53 12.57 12.12 12.17 522,490 +0.02(+0.15%)
Mar 18, 2021 11.97 12.17 11.82 12.16 583,466 +0.36(+3.03%)
Mar 17, 2021 12.19 12.31 11.70 11.80 360,200 +0.02(+0.16%)
Mar 16, 2021 11.97 11.98 11.69 11.78 345,014 -0.38(-3.09%)
Mar 15, 2021 12.38 12.50 12.11 12.16 296,735 +0.08(+0.62%)
Mar 12, 2021 12.17 12.38 12.04 12.08 362,509 +0.93(+8.35%)
Mar 11, 2021 11.43 11.70 11.14 11.15 405,233 -1.34(-10.69%)
Mar 10, 2021 12.06 12.61 12.01 12.48 536,831 +0.30(+2.47%)
Mar 09, 2021 12.55 12.58 11.92 12.18 544,962 -0.90(-6.90%)
Mar 08, 2021 12.72 13.09 12.63 13.09 684,364 +1.26(+10.65%)
Mar 05, 2021 11.65 12.49 11.58 11.83 700,660 -0.40(-3.31%)
Mar 04, 2021 11.68 12.35 11.56 12.23 982,353 +0.99(+8.78%)
Mar 03, 2021 10.89 11.30 10.75 11.24 492,908 -0.30(-2.61%)
Mar 02, 2021 11.27 11.54 11.23 11.54 342,923 +0.69(+6.32%)
Mar 01, 2021 11.20 11.33 10.83 10.86 467,370 -1.01(-8.48%)
Feb 26, 2021 11.75 12.10 11.58 11.86 1,168,051 +0.58(+5.17%)
Feb 25, 2021 10.69 11.28 10.56 11.28 707,713 +0.52(+4.80%)
Feb 24, 2021 10.94 11.23 10.72 10.76 1,093,090 +0.71(+7.11%)
Feb 23, 2021 10.46 10.77 9.918 10.05 953,399 -0.14(-1.38%)
Feb 22, 2021 10.03 10.22 9.928 10.19 677,181 +0.97(+10.50%)
Feb 19, 2021 9.119 9.260 9.064 9.223 340,384 -0.21(-2.19%)
Feb 18, 2021 9.448 9.701 9.392 9.429 707,078 +0.59(+6.70%)
Feb 17, 2021 8.959 9.016 8.781 8.837 610,300 -0.41(-4.47%)
Feb 16, 2021 9.147 9.270 9.072 9.251 284,324 -0.01(-0.10%)
Feb 12, 2021 9.345 9.448 9.185 9.260 356,553 +0.00(+0.00%)
Feb 11, 2021 9.411 9.411 9.157 9.260 750,953 -0.51(-5.20%)
Feb 10, 2021 9.589 9.956 9.495 9.768 604,901 -0.30(-2.99%)
Feb 09, 2021 10.34 10.34 10.00 10.07 390,838 -0.39(-3.69%)
Feb 08, 2021 10.47 10.56 10.40 10.45 251,083 +0.08(+0.73%)
Feb 05, 2021 10.46 10.57 10.34 10.38 209,868 -0.25(-2.39%)
Feb 04, 2021 10.66 10.80 10.58 10.63 338,251 +0.16(+1.53%)
Feb 03, 2021 10.40 10.54 10.34 10.47 375,080 -0.07(-0.62%)
Feb 02, 2021 10.57 10.74 10.50 10.54 445,025 -0.50(-4.51%)
Feb 01, 2021 11.32 11.35 11.00 11.04 554,109 -0.96(-7.99%)
Jan 29, 2021 11.78 12.13 11.69 12.00 744,804 +0.75(+6.69%)
Jan 28, 2021 11.56 11.70 11.19 11.24 582,427 -0.02(-0.17%)
Jan 27, 2021 11.07 11.30 10.93 11.26 819,086 +1.07(+10.52%)
Jan 26, 2021 10.25 10.33 10.16 10.19 329,705 +0.30(+3.04%)
Jan 25, 2021 9.805 10.17 9.730 9.890 609,439 -0.73(-6.90%)
Jan 22, 2021 10.80 10.85 10.49 10.62 352,936 +0.18(+1.71%)
Jan 21, 2021 10.44 10.58 10.40 10.44 335,415 +0.15(+1.46%)
Jan 20, 2021 10.51 10.60 10.27 10.29 979,447 -1.03(-9.13%)
Jan 19, 2021 11.35 11.48 11.25 11.33 1,024,394 -1.69(-13.00%)
Jan 15, 2021 12.88 13.07 12.79 13.02 233,482 +0.02(+0.14%)
Jan 14, 2021 12.60 13.01 12.55 13.00 339,476 -0.16(-1.21%)
Jan 13, 2021 13.38 13.43 12.99 13.16 261,838 -0.16(-1.20%)
Jan 12, 2021 13.33 13.42 13.19 13.32 435,489 -0.53(-3.80%)
Jan 11, 2021 13.71 13.85 13.60 13.85 429,503 +0.55(+4.17%)
Jan 08, 2021 13.89 14.07 13.28 13.29 391,761 -0.91(-6.42%)
Jan 07, 2021 14.36 14.64 14.17 14.21 301,223 -0.28(-1.95%)
Jan 06, 2021 14.11 14.75 13.95 14.49 629,831 +0.46(+3.28%)
Jan 05, 2021 14.85 14.85 14.02 14.03 532,421 -1.27(-8.30%)
Jan 04, 2021 14.84 15.40 14.71 15.30 385,047 +0.16(+1.06%)
Dec 31, 2020 15.14 15.14 15.14 345,007 -0.23(-1.47%)
Dec 30, 2020 15.20 15.39 15.13 15.36 345,007 -0.72(-4.50%)
Dec 29, 2020 16.33 16.39 15.97 16.09 296,615 -0.72(-4.31%)
Dec 28, 2020 16.84 17.03 16.72 16.81 287,601 -0.08(-0.45%)
Dec 24, 2020 16.62 17.10 16.50 16.88 266,351 +0.76(+4.72%)
Dec 23, 2020 16.02 16.18 15.99 16.12 118,229 -0.41(-2.50%)
Dec 22, 2020 16.40 16.59 16.35 16.54 221,347 +0.14(+0.86%)
Dec 21, 2020 16.61 16.61 16.18 16.40 278,652 +0.40(+2.53%)
Dec 18, 2020 16.00 16.18 15.95 15.99 134,877 +0.07(+0.41%)
Dec 17, 2020 15.84 16.02 15.77 15.93 207,580 -0.32(-1.97%)
Dec 16, 2020 16.12 16.29 16.03 16.25 204,812 -0.05(-0.29%)
Dec 15, 2020 16.32 16.54 16.28 16.29 155,234 -0.14(-0.86%)
Dec 14, 2020 16.13 16.43 16.13 16.43 158,173 +0.08(+0.46%)
Dec 11, 2020 16.16 16.39 16.16 16.36 216,569 +0.41(+2.59%)
Dec 10, 2020 16.56 16.56 15.81 15.94 466,216 -0.61(-3.69%)
Dec 09, 2020 16.10 16.71 16.08 16.56 480,439 +0.59(+3.71%)
Dec 08, 2020 16.09 16.22 15.95 15.96 146,225 +0.13(+0.83%)
Dec 07, 2020 15.96 15.98 15.77 15.83 234,826 +0.42(+2.75%)
Dec 04, 2020 15.32 15.50 15.27 15.41 146,046 -0.02(-0.12%)
Dec 03, 2020 15.46 15.57 15.28 15.43 217,384 +0.00(+0.00%)
Dec 02, 2020 15.48 15.58 15.31 15.43 222,084 +0.30(+1.99%)
Dec 01, 2020 14.99 15.24 14.93 15.13 229,734 -0.44(-2.84%)
Nov 30, 2020 15.07 15.62 15.05 15.57 472,940 +1.26(+8.80%)
Nov 27, 2020 14.57 14.57 14.18 14.31 364,743 -1.26(-8.09%)
Nov 25, 2020 15.75 15.82 15.54 15.57 200,933 +0.22(+1.41%)
Nov 24, 2020 15.46 15.75 15.33 15.35 298,972 -0.24(-1.51%)
Nov 23, 2020 15.24 15.66 15.20 15.59 251,196 +0.12(+0.79%)
Nov 20, 2020 15.65 15.69 15.34 15.46 239,545 -0.47(-2.95%)
Nov 19, 2020 15.93 15.98 15.71 15.93 218,922 +0.23(+1.44%)
Nov 18, 2020 15.41 15.74 15.41 15.71 300,067 +0.24(+1.52%)
Nov 17, 2020 15.72 15.79 15.38 15.47 261,341 +0.27(+1.79%)
Nov 16, 2020 15.29 15.44 15.07 15.20 250,458 -0.24(-1.52%)
Nov 13, 2020 15.50 15.72 15.33 15.44 382,932 -0.41(-2.61%)
Nov 12, 2020 15.47 15.96 15.24 15.85 536,524 +0.55(+3.56%)
Nov 11, 2020 16.00 16.04 15.23 15.30 592,730 -0.48(-3.04%)
Nov 10, 2020 15.42 15.90 15.30 15.78 607,354 +0.97(+6.54%)
Nov 09, 2020 13.72 14.86 13.65 14.82 657,885 -0.48(-3.13%)
Nov 06, 2020 15.50 15.59 15.06 15.30 381,550 -0.01(-0.06%)
Nov 05, 2020 15.07 15.69 15.05 15.30 705,426 -0.78(-4.85%)
Nov 04, 2020 17.07 17.15 15.98 16.09 960,661 -2.26(-12.30%)
Nov 03, 2020 18.50 18.63 18.05 18.34 533,126 -0.13(-0.71%)
Nov 02, 2020 18.61 18.91 18.45 18.47 450,533 -1.16(-5.89%)
Oct 30, 2020 19.56 19.91 19.46 19.63 623,010 +0.49(+2.55%)
Oct 29, 2020 19.19 19.36 18.85 19.14 467,030 -0.86(-4.28%)
Oct 28, 2020 19.60 20.06 19.49 20.00 689,298 +1.15(+6.08%)
Oct 27, 2020 19.13 19.35 18.80 18.85 461,963 -0.07(-0.35%)
Oct 26, 2020 19.04 19.41 18.61 18.92 782,471 +0.52(+2.81%)
Oct 23, 2020 18.63 18.87 18.40 18.40 308,792 -0.22(-1.16%)
Oct 22, 2020 18.53 18.81 18.45 18.61 311,718 -0.43(-2.27%)
Oct 21, 2020 18.93 19.08 18.64 19.05 513,654 -0.52(-2.64%)
Oct 20, 2020 19.66 19.73 19.31 19.56 392,709 -0.23(-1.14%)
Oct 19, 2020 19.65 19.94 19.42 19.79 448,572 -0.02(-0.09%)
Oct 16, 2020 19.77 19.97 19.65 19.81 413,993 -0.89(-4.31%)
Oct 15, 2020 21.01 21.05 20.62 20.70 481,923 +0.47(+2.32%)
Oct 14, 2020 19.75 20.26 19.67 20.23 309,153 +0.73(+3.76%)
Oct 13, 2020 19.57 19.74 19.39 19.50 336,841 +0.03(+0.14%)
Oct 12, 2020 19.69 19.80 19.39 19.47 416,776 -1.65(-7.79%)
Oct 09, 2020 21.50 21.51 20.98 21.11 302,729 -0.14(-0.66%)
Oct 08, 2020 21.53 21.65 21.23 21.26 267,490 -0.35(-1.61%)
Oct 07, 2020 21.74 21.94 21.48 21.60 487,271 -0.71(-3.16%)
Oct 06, 2020 22.31 22.50 21.93 22.31 711,034 -0.44(-1.94%)
Oct 05, 2020 23.21 23.27 22.74 22.75 411,014 -0.30(-1.31%)
Oct 02, 2020 23.37 23.37 22.33 23.05 562,060 +0.75(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.