Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.27	18.27	17.81	18.14	1,456,888	-0.61(-3.26%)
Sep 29, 2021	18.22	18.76	17.94	18.76	966,463	+0.43(+2.36%)
Sep 28, 2021	18.06	18.61	17.87	18.32	1,578,871	-0.09(-0.51%)
Sep 27, 2021	18.99	19.31	18.30	18.42	1,340,036	-0.86(-4.44%)
Sep 24, 2021	18.96	19.27	18.86	19.27	1,566,849	+1.22(+6.77%)
Sep 23, 2021	18.18	18.35	18.02	18.05	1,438,048	+0.41(+2.35%)
Sep 22, 2021	17.97	18.05	17.10	17.64	2,934,881	-1.15(-6.11%)
Sep 21, 2021	18.93	19.09	18.63	18.78	2,123,494	-0.52(-2.68%)
Sep 20, 2021	18.93	19.88	18.72	19.30	4,934,831	+2.05(+11.88%)
Sep 17, 2021	17.09	17.46	17.00	17.25	1,065,299	-0.29(-1.66%)
Sep 16, 2021	17.82	17.95	17.42	17.54	1,214,377	+0.71(+4.19%)
Sep 15, 2021	17.07	17.32	16.75	16.84	1,335,456	+0.36(+2.17%)
Sep 14, 2021	16.10	16.51	16.09	16.48	1,336,144	+1.07(+6.96%)
Sep 13, 2021	15.38	15.73	15.25	15.41	990,387	+0.08(+0.55%)
Sep 10, 2021	14.74	15.35	14.68	15.32	930,173	+0.05(+0.31%)
Sep 09, 2021	15.60	15.70	15.17	15.28	1,099,242	+0.40(+2.72%)
Sep 08, 2021	14.48	14.99	14.48	14.87	1,044,735	+0.47(+3.26%)
Sep 07, 2021	14.77	14.78	14.30	14.40	1,113,723	-1.13(-7.26%)
Sep 03, 2021	15.72	15.73	15.42	15.53	624,776	+0.00(+0.00%)
Sep 02, 2021	15.24	15.63	15.21	15.53	710,740	+0.44(+2.93%)
Sep 01, 2021	15.53	15.54	14.98	15.09	1,347,577	-1.08(-6.69%)
Aug 31, 2021	16.32	16.43	16.09	16.17	1,207,774	-0.94(-5.49%)
Aug 30, 2021	17.36	17.74	17.02	17.11	769,406	-0.11(-0.66%)
Aug 27, 2021	17.26	17.45	17.05	17.22	807,873	-0.43(-2.45%)
Aug 26, 2021	17.43	17.66	17.23	17.66	1,117,864	+0.82(+4.86%)
Aug 25, 2021	16.77	17.05	16.75	16.84	766,276	+0.41(+2.52%)
Aug 24, 2021	17.18	17.18	16.39	16.42	1,208,506	-1.96(-10.64%)
Aug 23, 2021	18.92	19.12	18.31	18.38	1,133,739	-1.10(-5.65%)
Aug 20, 2021	19.75	19.80	19.03	19.48	1,324,053	+0.51(+2.68%)
Aug 19, 2021	18.93	19.09	18.64	18.97	1,207,466	+1.05(+5.88%)
Aug 18, 2021	17.62	17.95	17.40	17.92	812,911	-0.41(-2.26%)
Aug 17, 2021	18.28	18.40	17.83	18.33	982,803	+1.46(+8.64%)
Aug 16, 2021	16.79	17.18	16.79	16.88	572,580	+0.77(+4.79%)
Aug 13, 2021	16.07	16.38	16.07	16.10	395,836	+0.00(+0.00%)
Aug 12, 2021	15.92	16.22	15.92	16.10	667,073	+0.69(+4.45%)
Aug 11, 2021	15.13	15.69	15.13	15.42	594,900	-0.42(-2.67%)
Aug 10, 2021	15.58	15.95	15.53	15.84	834,294	-0.54(-3.27%)
Aug 09, 2021	16.72	16.73	16.25	16.38	751,693	-0.96(-5.53%)
Aug 06, 2021	16.85	17.45	16.85	17.34	1,027,149	+0.59(+3.54%)
Aug 05, 2021	16.72	16.87	16.55	16.74	433,861	+0.54(+3.31%)
Aug 04, 2021	16.36	16.42	15.97	16.21	809,499	-0.70(-4.12%)
Aug 03, 2021	16.96	17.17	16.86	16.90	833,821	+0.39(+2.39%)
Aug 02, 2021	16.65	16.77	16.29	16.51	801,997	-0.77(-4.46%)
Jul 30, 2021	17.69	17.69	17.02	17.28	1,779,713	+0.50(+2.97%)
Jul 29, 2021	16.26	17.03	16.26	16.78	1,549,826	+0.71(+4.39%)
Jul 28, 2021	17.82	17.89	15.94	16.08	3,542,233	-3.53(-17.99%)
Jul 27, 2021	20.17	20.85	19.51	19.60	3,648,795	+1.78(+9.97%)
Jul 26, 2021	17.29	17.96	17.12	17.82	1,945,391	+2.41(+15.61%)
Jul 23, 2021	15.13	15.61	15.12	15.42	740,971	+1.11(+7.75%)
Jul 22, 2021	14.36	14.47	14.23	14.31	378,304	-0.16(-1.14%)
Jul 21, 2021	14.93	14.99	14.45	14.47	246,052	-0.17(-1.19%)
Jul 20, 2021	14.85	14.98	14.49	14.65	537,054	+0.29(+2.03%)
Jul 19, 2021	14.42	14.68	14.36	14.36	586,353	+0.57(+4.16%)
Jul 16, 2021	13.45	13.88	13.42	13.78	337,868	+0.20(+1.45%)
Jul 15, 2021	13.62	13.73	13.43	13.58	297,518	-0.36(-2.56%)
Jul 14, 2021	13.62	13.95	13.61	13.94	343,241	+0.14(+1.02%)
Jul 13, 2021	13.94	13.96	13.57	13.80	358,971	-0.47(-3.29%)
Jul 12, 2021	14.29	14.42	14.22	14.27	195,852	+0.13(+0.93%)
Jul 09, 2021	14.54	14.68	14.03	14.14	481,364	-1.33(-8.57%)
Jul 08, 2021	15.53	15.64	15.31	15.46	671,099	+1.33(+9.38%)
Jul 07, 2021	13.85	14.27	13.78	14.14	464,276	-0.03(-0.20%)
Jul 06, 2021	13.92	14.26	13.90	14.17	579,130	+1.09(+8.34%)
Jul 02, 2021	13.16	13.25	13.08	13.08	301,189	+0.44(+3.50%)
Jul 01, 2021	12.41	12.84	12.35	12.64	442,224	+0.18(+1.43%)
Jun 30, 2021	12.52	12.53	12.36	12.46	177,440	+0.42(+3.52%)
Jun 29, 2021	12.19	12.31	12.01	12.03	297,416	+0.28(+2.40%)
Jun 28, 2021	11.87	11.87	11.70	11.75	151,270	-0.10(-0.87%)
Jun 25, 2021	12.01	12.10	11.85	11.85	223,716	-0.74(-5.90%)
Jun 24, 2021	12.75	12.79	12.57	12.60	207,535	-0.39(-2.97%)
Jun 23, 2021	12.96	13.00	12.74	12.98	323,518	-0.53(-3.90%)
Jun 22, 2021	13.62	13.62	13.42	13.51	174,536	+0.32(+2.42%)
Jun 21, 2021	13.34	13.51	13.17	13.19	144,145	+0.01(+0.07%)
Jun 18, 2021	13.10	13.25	13.02	13.18	230,484	-0.05(-0.36%)
Jun 17, 2021	13.48	13.55	13.15	13.23	406,999	-0.63(-4.55%)
Jun 16, 2021	13.45	13.94	13.39	13.86	552,073	+0.63(+4.76%)
Jun 15, 2021	13.00	13.24	13.00	13.23	383,164	+0.59(+4.69%)
Jun 14, 2021	12.77	12.88	12.63	12.64	164,184	-0.17(-1.32%)
Jun 11, 2021	12.71	12.90	12.68	12.80	121,946	+0.11(+0.89%)
Jun 10, 2021	12.84	12.91	12.67	12.69	167,021	-0.21(-1.60%)
Jun 09, 2021	12.89	12.98	12.73	12.90	377,359	-0.02(-0.15%)
Jun 08, 2021	12.80	13.02	12.76	12.92	205,431	+0.21(+1.63%)
Jun 07, 2021	12.73	12.92	12.70	12.71	272,873	+0.35(+2.81%)
Jun 04, 2021	12.40	12.46	12.34	12.36	277,076	-0.39(-3.09%)
Jun 03, 2021	12.56	12.78	12.54	12.76	404,880	+0.71(+5.85%)
Jun 02, 2021	11.94	12.13	11.94	12.05	258,588	+0.23(+1.91%)
Jun 01, 2021	11.80	12.07	11.78	11.83	375,831	-1.12(-8.64%)
May 28, 2021	13.03	13.03	12.81	12.95	157,145	+0.15(+1.18%)
May 27, 2021	12.88	13.03	12.75	12.79	198,963	+0.06(+0.44%)
May 26, 2021	12.76	12.82	12.71	12.74	264,949	-0.21(-1.60%)
May 25, 2021	13.04	13.13	12.91	12.95	362,553	-1.05(-7.52%)
May 24, 2021	13.91	14.07	13.84	14.00	183,832	+0.06(+0.40%)
May 21, 2021	13.55	13.96	13.54	13.94	324,807	+0.39(+2.92%)
May 20, 2021	13.78	13.78	13.44	13.55	368,089	-0.41(-2.96%)
May 19, 2021	14.60	14.60	13.89	13.96	576,476	-0.13(-0.93%)
May 18, 2021	14.15	14.23	13.86	14.09	417,899	-0.37(-2.54%)
May 17, 2021	14.70	14.75	14.44	14.46	215,797	-0.35(-2.35%)
May 14, 2021	15.18	15.35	14.75	14.81	413,576	-0.80(-5.12%)
May 13, 2021	14.99	15.71	14.84	15.61	590,934	+0.64(+4.27%)
May 12, 2021	14.51	15.00	14.45	14.97	444,506	+0.57(+3.98%)
May 11, 2021	15.18	15.19	14.34	14.39	498,439	-0.02(-0.13%)
May 10, 2021	13.80	14.44	13.80	14.41	518,740	+1.11(+8.34%)
May 07, 2021	13.34	13.37	13.10	13.30	265,118	-0.08(-0.56%)
May 06, 2021	13.57	13.64	13.34	13.38	514,719	-0.14(-1.04%)
May 05, 2021	13.44	13.58	13.32	13.52	251,732	-0.20(-1.44%)
May 04, 2021	13.39	13.89	13.33	13.72	366,818	+0.41(+3.11%)
May 03, 2021	13.27	13.42	13.08	13.30	356,028	+0.19(+1.43%)
Apr 30, 2021	13.01	13.21	12.94	13.11	369,104	+0.74(+6.00%)
Apr 29, 2021	12.14	12.65	12.14	12.37	290,455	+0.06(+0.46%)
Apr 28, 2021	12.40	12.43	12.12	12.32	250,880	-0.21(-1.65%)
Apr 27, 2021	12.61	12.61	12.44	12.52	185,552	-0.17(-1.33%)
Apr 26, 2021	12.76	12.84	12.63	12.69	442,226	+0.63(+5.22%)
Apr 23, 2021	12.27	12.30	12.02	12.06	249,650	-0.55(-4.33%)
Apr 22, 2021	12.69	12.81	12.48	12.61	337,075	-0.11(-0.89%)
Apr 21, 2021	13.12	13.23	12.72	12.72	272,892	-0.08(-0.66%)
Apr 20, 2021	12.64	12.90	12.46	12.80	239,095	+0.11(+0.89%)
Apr 19, 2021	12.68	12.84	12.62	12.69	246,742	+0.08(+0.60%)
Apr 16, 2021	12.58	12.74	12.54	12.62	156,789	-0.23(-1.76%)
Apr 15, 2021	12.87	12.94	12.71	12.84	309,244	-0.08(-0.65%)
Apr 14, 2021	12.65	12.98	12.58	12.93	362,768	-0.15(-1.15%)
Apr 13, 2021	13.21	13.24	12.92	13.08	234,674	+0.08(+0.58%)
Apr 12, 2021	13.14	13.29	12.97	13.00	334,299	-0.05(-0.36%)
Apr 09, 2021	12.97	13.12	12.97	13.05	285,178	+0.56(+4.52%)
Apr 08, 2021	12.41	12.54	12.30	12.48	382,374	-0.57(-4.39%)
Apr 07, 2021	13.12	13.30	12.99	13.06	530,734	+0.92(+7.59%)
Apr 06, 2021	12.32	12.49	11.92	12.14	326,415	-0.13(-1.07%)
Apr 05, 2021	12.01	12.38	12.01	12.27	419,930	-0.07(-0.53%)
Apr 01, 2021	12.10	12.41	12.03	12.33	624,712	-0.59(-4.58%)
Mar 31, 2021	13.27	13.30	12.87	12.93	257,002	-0.13(-1.01%)
Mar 30, 2021	13.28	13.42	12.95	13.06	266,909	-0.20(-1.49%)
Mar 29, 2021	13.37	13.41	13.09	13.26	443,739	+0.26(+2.03%)
Mar 26, 2021	13.76	13.89	12.92	12.99	1,067,638	-1.25(-8.78%)
Mar 25, 2021	14.49	14.49	14.05	14.24	1,172,553	-0.21(-1.43%)
Mar 24, 2021	13.70	14.48	13.70	14.45	1,148,921	+1.45(+11.13%)
Mar 23, 2021	12.92	13.12	12.74	13.00	532,576	+0.84(+6.88%)
Mar 22, 2021	12.17	12.37	12.08	12.17	374,862	-0.01(-0.08%)
Mar 19, 2021	12.53	12.57	12.12	12.17	522,490	+0.02(+0.15%)
Mar 18, 2021	11.97	12.17	11.82	12.16	583,466	+0.36(+3.03%)
Mar 17, 2021	12.19	12.31	11.70	11.80	360,200	+0.02(+0.16%)
Mar 16, 2021	11.97	11.98	11.69	11.78	345,014	-0.38(-3.09%)
Mar 15, 2021	12.38	12.50	12.11	12.16	296,735	+0.08(+0.62%)
Mar 12, 2021	12.17	12.38	12.04	12.08	362,509	+0.93(+8.35%)
Mar 11, 2021	11.43	11.70	11.14	11.15	405,233	-1.34(-10.69%)
Mar 10, 2021	12.06	12.61	12.01	12.48	536,831	+0.30(+2.47%)
Mar 09, 2021	12.55	12.58	11.92	12.18	544,962	-0.90(-6.90%)
Mar 08, 2021	12.72	13.09	12.63	13.09	684,364	+1.26(+10.65%)
Mar 05, 2021	11.65	12.49	11.58	11.83	700,660	-0.40(-3.31%)
Mar 04, 2021	11.68	12.35	11.56	12.23	982,353	+0.99(+8.78%)
Mar 03, 2021	10.89	11.30	10.75	11.24	492,908	-0.30(-2.61%)
Mar 02, 2021	11.27	11.54	11.23	11.54	342,923	+0.69(+6.32%)
Mar 01, 2021	11.20	11.33	10.83	10.86	467,370	-1.01(-8.48%)
Feb 26, 2021	11.75	12.10	11.58	11.86	1,168,051	+0.58(+5.17%)
Feb 25, 2021	10.69	11.28	10.56	11.28	707,713	+0.52(+4.80%)
Feb 24, 2021	10.94	11.23	10.72	10.76	1,093,090	+0.71(+7.11%)
Feb 23, 2021	10.46	10.77	9.918	10.05	953,399	-0.14(-1.38%)
Feb 22, 2021	10.03	10.22	9.928	10.19	677,181	+0.97(+10.50%)
Feb 19, 2021	9.119	9.260	9.064	9.223	340,384	-0.21(-2.19%)
Feb 18, 2021	9.448	9.701	9.392	9.429	707,078	+0.59(+6.70%)
Feb 17, 2021	8.959	9.016	8.781	8.837	610,300	-0.41(-4.47%)
Feb 16, 2021	9.147	9.270	9.072	9.251	284,324	-0.01(-0.10%)
Feb 12, 2021	9.345	9.448	9.185	9.260	356,553	+0.00(+0.00%)
Feb 11, 2021	9.411	9.411	9.157	9.260	750,953	-0.51(-5.20%)
Feb 10, 2021	9.589	9.956	9.495	9.768	604,901	-0.30(-2.99%)
Feb 09, 2021	10.34	10.34	10.00	10.07	390,838	-0.39(-3.69%)
Feb 08, 2021	10.47	10.56	10.40	10.45	251,083	+0.08(+0.73%)
Feb 05, 2021	10.46	10.57	10.34	10.38	209,868	-0.25(-2.39%)
Feb 04, 2021	10.66	10.80	10.58	10.63	338,251	+0.16(+1.53%)
Feb 03, 2021	10.40	10.54	10.34	10.47	375,080	-0.07(-0.62%)
Feb 02, 2021	10.57	10.74	10.50	10.54	445,025	-0.50(-4.51%)
Feb 01, 2021	11.32	11.35	11.00	11.04	554,109	-0.96(-7.99%)
Jan 29, 2021	11.78	12.13	11.69	12.00	744,804	+0.75(+6.69%)
Jan 28, 2021	11.56	11.70	11.19	11.24	582,427	-0.02(-0.17%)
Jan 27, 2021	11.07	11.30	10.93	11.26	819,086	+1.07(+10.52%)
Jan 26, 2021	10.25	10.33	10.16	10.19	329,705	+0.30(+3.04%)
Jan 25, 2021	9.805	10.17	9.730	9.890	609,439	-0.73(-6.90%)
Jan 22, 2021	10.80	10.85	10.49	10.62	352,936	+0.18(+1.71%)
Jan 21, 2021	10.44	10.58	10.40	10.44	335,415	+0.15(+1.46%)
Jan 20, 2021	10.51	10.60	10.27	10.29	979,447	-1.03(-9.13%)
Jan 19, 2021	11.35	11.48	11.25	11.33	1,024,394	-1.69(-13.00%)
Jan 15, 2021	12.88	13.07	12.79	13.02	233,482	+0.02(+0.14%)
Jan 14, 2021	12.60	13.01	12.55	13.00	339,476	-0.16(-1.21%)
Jan 13, 2021	13.38	13.43	12.99	13.16	261,838	-0.16(-1.20%)
Jan 12, 2021	13.33	13.42	13.19	13.32	435,489	-0.53(-3.80%)
Jan 11, 2021	13.71	13.85	13.60	13.85	429,503	+0.55(+4.17%)
Jan 08, 2021	13.89	14.07	13.28	13.29	391,761	-0.91(-6.42%)
Jan 07, 2021	14.36	14.64	14.17	14.21	301,223	-0.28(-1.95%)
Jan 06, 2021	14.11	14.75	13.95	14.49	629,831	+0.46(+3.28%)
Jan 05, 2021	14.85	14.85	14.02	14.03	532,421	-1.27(-8.30%)
Jan 04, 2021	14.84	15.40	14.71	15.30	385,047	+0.16(+1.06%)
Dec 31, 2020		15.14	15.14	15.14	345,007	-0.23(-1.47%)
Dec 30, 2020	15.20	15.39	15.13	15.36	345,007	-0.72(-4.50%)
Dec 29, 2020	16.33	16.39	15.97	16.09	296,615	-0.72(-4.31%)
Dec 28, 2020	16.84	17.03	16.72	16.81	287,601	-0.08(-0.45%)
Dec 24, 2020	16.62	17.10	16.50	16.88	266,351	+0.76(+4.72%)
Dec 23, 2020	16.02	16.18	15.99	16.12	118,229	-0.41(-2.50%)
Dec 22, 2020	16.40	16.59	16.35	16.54	221,347	+0.14(+0.86%)
Dec 21, 2020	16.61	16.61	16.18	16.40	278,652	+0.40(+2.53%)
Dec 18, 2020	16.00	16.18	15.95	15.99	134,877	+0.07(+0.41%)
Dec 17, 2020	15.84	16.02	15.77	15.93	207,580	-0.32(-1.97%)
Dec 16, 2020	16.12	16.29	16.03	16.25	204,812	-0.05(-0.29%)
Dec 15, 2020	16.32	16.54	16.28	16.29	155,234	-0.14(-0.86%)
Dec 14, 2020	16.13	16.43	16.13	16.43	158,173	+0.08(+0.46%)
Dec 11, 2020	16.16	16.39	16.16	16.36	216,569	+0.41(+2.59%)
Dec 10, 2020	16.56	16.56	15.81	15.94	466,216	-0.61(-3.69%)
Dec 09, 2020	16.10	16.71	16.08	16.56	480,439	+0.59(+3.71%)
Dec 08, 2020	16.09	16.22	15.95	15.96	146,225	+0.13(+0.83%)
Dec 07, 2020	15.96	15.98	15.77	15.83	234,826	+0.42(+2.75%)
Dec 04, 2020	15.32	15.50	15.27	15.41	146,046	-0.02(-0.12%)
Dec 03, 2020	15.46	15.57	15.28	15.43	217,384	+0.00(+0.00%)
Dec 02, 2020	15.48	15.58	15.31	15.43	222,084	+0.30(+1.99%)
Dec 01, 2020	14.99	15.24	14.93	15.13	229,734	-0.44(-2.84%)
Nov 30, 2020	15.07	15.62	15.05	15.57	472,940	+1.26(+8.80%)
Nov 27, 2020	14.57	14.57	14.18	14.31	364,743	-1.26(-8.09%)
Nov 25, 2020	15.75	15.82	15.54	15.57	200,933	+0.22(+1.41%)
Nov 24, 2020	15.46	15.75	15.33	15.35	298,972	-0.24(-1.51%)
Nov 23, 2020	15.24	15.66	15.20	15.59	251,196	+0.12(+0.79%)
Nov 20, 2020	15.65	15.69	15.34	15.46	239,545	-0.47(-2.95%)
Nov 19, 2020	15.93	15.98	15.71	15.93	218,922	+0.23(+1.44%)
Nov 18, 2020	15.41	15.74	15.41	15.71	300,067	+0.24(+1.52%)
Nov 17, 2020	15.72	15.79	15.38	15.47	261,341	+0.27(+1.79%)
Nov 16, 2020	15.29	15.44	15.07	15.20	250,458	-0.24(-1.52%)
Nov 13, 2020	15.50	15.72	15.33	15.44	382,932	-0.41(-2.61%)
Nov 12, 2020	15.47	15.96	15.24	15.85	536,524	+0.55(+3.56%)
Nov 11, 2020	16.00	16.04	15.23	15.30	592,730	-0.48(-3.04%)
Nov 10, 2020	15.42	15.90	15.30	15.78	607,354	+0.97(+6.54%)
Nov 09, 2020	13.72	14.86	13.65	14.82	657,885	-0.48(-3.13%)
Nov 06, 2020	15.50	15.59	15.06	15.30	381,550	-0.01(-0.06%)
Nov 05, 2020	15.07	15.69	15.05	15.30	705,426	-0.78(-4.85%)
Nov 04, 2020	17.07	17.15	15.98	16.09	960,661	-2.26(-12.30%)
Nov 03, 2020	18.50	18.63	18.05	18.34	533,126	-0.13(-0.71%)
Nov 02, 2020	18.61	18.91	18.45	18.47	450,533	-1.16(-5.89%)
Oct 30, 2020	19.56	19.91	19.46	19.63	623,010	+0.49(+2.55%)
Oct 29, 2020	19.19	19.36	18.85	19.14	467,030	-0.86(-4.28%)
Oct 28, 2020	19.60	20.06	19.49	20.00	689,298	+1.15(+6.08%)
Oct 27, 2020	19.13	19.35	18.80	18.85	461,963	-0.07(-0.35%)
Oct 26, 2020	19.04	19.41	18.61	18.92	782,471	+0.52(+2.81%)
Oct 23, 2020	18.63	18.87	18.40	18.40	308,792	-0.22(-1.16%)
Oct 22, 2020	18.53	18.81	18.45	18.61	311,718	-0.43(-2.27%)
Oct 21, 2020	18.93	19.08	18.64	19.05	513,654	-0.52(-2.64%)
Oct 20, 2020	19.66	19.73	19.31	19.56	392,709	-0.23(-1.14%)
Oct 19, 2020	19.65	19.94	19.42	19.79	448,572	-0.02(-0.09%)
Oct 16, 2020	19.77	19.97	19.65	19.81	413,993	-0.89(-4.31%)
Oct 15, 2020	21.01	21.05	20.62	20.70	481,923	+0.47(+2.32%)
Oct 14, 2020	19.75	20.26	19.67	20.23	309,153	+0.73(+3.76%)
Oct 13, 2020	19.57	19.74	19.39	19.50	336,841	+0.03(+0.14%)
Oct 12, 2020	19.69	19.80	19.39	19.47	416,776	-1.65(-7.79%)
Oct 09, 2020	21.50	21.51	20.98	21.11	302,729	-0.14(-0.66%)
Oct 08, 2020	21.53	21.65	21.23	21.26	267,490	-0.35(-1.61%)
Oct 07, 2020	21.74	21.94	21.48	21.60	487,271	-0.71(-3.16%)
Oct 06, 2020	22.31	22.50	21.93	22.31	711,034	-0.44(-1.94%)
Oct 05, 2020	23.21	23.27	22.74	22.75	411,014	-0.30(-1.31%)
Oct 02, 2020	23.37	23.37	22.33	23.05	562,060	+0.75(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.