Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	172.08	175.46	171.68	170.98	265,745	-3.11(-1.79%)
Nov 29, 2021	180.49	180.49	172.26	174.09	274,403	-5.12(-2.86%)
Nov 26, 2021	181.77	182.32	174.82	179.21	293,723	-16.28(-8.33%)
Nov 24, 2021	191.28	195.66	188.72	195.48	160,383	+1.65(+0.85%)
Nov 23, 2021	196.40	199.50	191.82	193.84	188,634	-2.56(-1.30%)
Nov 22, 2021	202.25	203.62	193.65	196.40	175,518	-7.68(-3.76%)
Nov 19, 2021	204.81	208.83	203.53	204.08	130,629	+2.74(+1.36%)
Nov 18, 2021	204.81	202.25	200.60	201.33	277,531	-13.72(-6.38%)
Nov 17, 2021	224.74	224.74	213.59	215.05	177,203	-7.31(-3.29%)
Nov 16, 2021	223.28	225.29	218.53	222.36	187,916	+7.13(+3.31%)
Nov 15, 2021	220.35	220.35	214.32	215.23	189,356	-4.02(-1.83%)
Nov 12, 2021	215.05	220.17	213.37	219.25	171,259	+0.73(+0.33%)
Nov 11, 2021	210.66	219.25	209.38	218.52	301,032	+22.31(+11.37%)
Nov 10, 2021	195.30			196.21	298,443	+5.49(+2.88%)
Nov 09, 2021	192.74	196.03	188.99	190.73	189,627	-4.75(-2.43%)
Nov 08, 2021	194.20	195.85	191.64	195.48	185,630	+5.67(+2.99%)
Nov 05, 2021	198.41	198.41	187.80	189.81	256,319	-9.87(-4.94%)
Nov 04, 2021	207.37	207.37	198.41	199.69	141,721	-3.11(-1.53%)
Nov 03, 2021	200.42	203.89	197.31	202.80	203,860	+4.39(+2.21%)
Nov 02, 2021	203.71	203.71	197.68	198.41	257,389	-17.37(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.