Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0138	0.0138	0.0138	0	+0.00(+0.00%)
Jun 29, 2021	0.0100	0.0138	0.0100	0.0138	55,000	-0.00(-0.72%)
Jun 25, 2021		0.0139	0.0139	0.0139	0	+0.00(+39.00%)
Jun 24, 2021	0.0100	0.0139	0.0100	0.0100	30,000	-0.00(-28.06%)
Jun 23, 2021	0.0139	0.0139	0.0139	0.0139	10,000	+0.00(+15.83%)
Jun 21, 2021		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Jun 17, 2021		0.0110	0.0110	0.0110	0	-0.01(-37.14%)
Jun 15, 2021		0.0175	0.0175	0.0175	0	+0.00(+26.81%)
Jun 11, 2021		0.0138	0.0138	0.0138	3	-0.00(-21.14%)
Jun 09, 2021		0.0175	0.0175	0.0175	0	+0.01(+59.09%)
Jun 08, 2021	0.0110	0.0110	0.0085	0.0110	60,000	+0.00(+10.00%)
Jun 03, 2021		0.0100	0.0100	0.0100	0	-0.01(-42.53%)
May 28, 2021		0.0174	0.0174	0.0174	0	-0.00(-12.56%)
May 27, 2021	0.0113	0.0199	0.0100	0.0199	152,180	+0.01(+76.11%)
May 21, 2021		0.0113	0.0113	0.0113	0	+0.00(+2.73%)
May 19, 2021		0.0110	0.0110	0.0110	0	-0.02(-60.57%)
May 12, 2021		0.0279	0.0279	0.0279	0	+0.01(+32.86%)
May 11, 2021	0.0195	0.0210	0.0195	0.0210	115,914	+0.01(+39.07%)
May 10, 2021	0.0151	0.0151	0.0151	0.0151	500	+0.00(+16.15%)
May 07, 2021	0.0129	0.0130	0.0129	0.0130	83,586	+0.00(+31.31%)
Apr 30, 2021		0.0099	0.0099	0.0099	0	+0.00(+1.02%)
Apr 27, 2021		0.0098	0.0098	0.0098	0	-0.00(-32.88%)
Apr 13, 2021		0.0146	0.0146	0.0146	0	+0.00(+0.00%)
Apr 06, 2021		0.0146	0.0146	0.0146	0	+0.00(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.